Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

7.940 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				7.940	0	-0.36(-4.34%)
Sep 26, 2024				8.300	3	+0.05(+0.63%)
Sep 24, 2024				8.248	0	+0.84(+11.33%)
Sep 19, 2024				7.409	6	-0.44(-5.62%)
Sep 06, 2024				7.850	0	+0.68(+9.48%)
Sep 05, 2024	7.170	7.170	7.170	7.170	319	+0.17(+2.43%)
Aug 28, 2024				7.000	0	+0.00(+0.00%)
Aug 26, 2024				7.000	86	+0.20(+2.87%)
Aug 22, 2024				6.805	8	+0.79(+13.04%)
Aug 21, 2024	6.020	6.020	6.020	6.020	207	-0.91(-13.13%)
Aug 19, 2024				6.930	3	-0.17(-2.39%)
Aug 15, 2024				7.100	202	+0.17(+2.38%)
Aug 14, 2024	6.935	6.935	6.935	6.935	153	-0.08(-1.21%)
Aug 13, 2024	7.000	7.050	7.000	7.020	2,297	+0.10(+1.45%)
Aug 12, 2024	6.920	6.920	6.920	6.920	358	+0.02(+0.29%)
Aug 09, 2024	6.770	6.910	6.770	6.900	28,709	+0.25(+3.76%)
Aug 06, 2024				6.650	23	-0.10(-1.55%)
Aug 05, 2024	6.755	6.755	6.740	6.755	632	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.