United Overseas Bank Ord (OP:UOVEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 28.64 | 44 | +1.77(+6.59%) | |||
| Apr 30, 2026 | 26.87 | 0 | -0.49(-1.78%) | |||
| Apr 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 777 | -2.04(-6.93%) |
| Apr 07, 2026 | 29.39 | 1 | +0.16(+0.53%) | |||
| Apr 06, 2026 | 28.80 | 29.23 | 28.80 | 29.23 | 3,077 | +0.88(+3.12%) |
| Mar 11, 2026 | 28.35 | 651 | -0.56(-1.95%) | |||
| Mar 09, 2026 | 28.91 | 0 | +0.68(+2.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.