Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.250 -0.035 (-1.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 2.250 2.250 2.250 2.250 245 -0.04(-1.53%)
May 07, 2026 2.285 0 +0.01(+0.25%)
May 06, 2026 2.250 2.279 2.150 2.279 2,400 +0.03(+1.30%)
May 01, 2026 2.250 0 +0.01(+0.45%)
Apr 29, 2026 2.240 50 -0.01(-0.44%)
Apr 28, 2026 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 24, 2026 2.250 0 +0.00(+0.00%)
Apr 23, 2026 2.250 2.260 2.250 2.250 13,127 +0.01(+0.45%)
Apr 22, 2026 2.255 2.255 2.240 2.240 12,114 -0.02(-0.88%)
Apr 21, 2026 2.260 2.260 2.260 2.260 1,323 -0.01(-0.44%)
Apr 20, 2026 2.270 2.270 2.200 2.270 2,250 +0.02(+0.89%)
Apr 15, 2026 2.250 2 -0.01(-0.33%)
Apr 14, 2026 2.257 2.260 2.250 2.257 8,002 -0.05(-2.32%)
Apr 13, 2026 2.311 2.311 2.311 2.311 510 +0.09(+4.10%)
Apr 10, 2026 2.220 2.220 2.220 2.220 200 +0.00(+0.00%)
Apr 08, 2026 2.220 0 -0.02(-0.72%)
Apr 06, 2026 2.236 0 +0.04(+1.64%)
Apr 02, 2026 2.325 2.325 2.200 2.200 2,887 -0.06(-2.65%)
Apr 01, 2026 2.277 2.400 2.250 2.260 2,309 +0.00(+0.00%)
Mar 31, 2026 2.260 2.260 2.260 2.260 3,001 +0.01(+0.44%)
Mar 30, 2026 2.250 2.250 2.250 2.250 131 -0.07(-3.02%)
Mar 24, 2026 2.320 24 -0.02(-0.85%)
Mar 23, 2026 2.340 2.340 2.340 2.340 100 -0.02(-0.93%)
Mar 19, 2026 2.362 0 -0.01(-0.28%)
Mar 18, 2026 2.369 2.369 2.369 2.369 226 +0.05(+2.09%)
Mar 17, 2026 2.320 2.320 2.320 2.320 422 +0.00(+0.00%)
Mar 16, 2026 2.400 2.405 2.310 2.320 4,000 +0.02(+0.87%)
Mar 13, 2026 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Mar 11, 2026 2.300 0 -0.05(-2.13%)
Mar 10, 2026 2.350 2.350 2.350 2.350 210 +0.05(+2.17%)
Mar 06, 2026 2.300 0 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.