Nippon Electric Glass CO (OP:NPEGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 2,036 | +4.94(+12.24%) |
| Apr 06, 2026 | 40.35 | 836 | -0.12(-0.30%) | |||
| Mar 31, 2026 | 40.47 | 238 | +1.58(+4.05%) | |||
| Mar 30, 2026 | 39.69 | 39.69 | 37.45 | 38.89 | 836 | -2.89(-6.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.