Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

32.00 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 32.00 1 +0.06(+0.19%)
Jul 02, 2024 31.94 0 -2.96(-8.49%)
Jul 01, 2024 34.90 34.90 34.90 34.90 206 +3.07(+9.65%)
Jun 24, 2024 31.83 0 -0.46(-1.42%)
Jun 18, 2024 32.28 0 -0.72(-2.17%)
Jun 11, 2024 33.00 41 +0.02(+0.06%)
Jun 10, 2024 32.98 32.98 32.98 32.98 315 +0.33(+1.01%)
Jun 05, 2024 32.65 507 +0.89(+2.80%)
Jun 03, 2024 31.76 0 +0.38(+1.21%)
May 30, 2024 31.38 224 -0.67(-2.09%)
May 24, 2024 32.05 50 -0.75(-2.29%)
May 17, 2024 32.80 0 -0.36(-1.09%)
May 16, 2024 33.16 33.16 33.16 33.16 141 -0.98(-2.87%)
May 14, 2024 34.14 0 +1.11(+3.36%)
May 09, 2024 33.03 0 +1.16(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.