Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

152.48 UNCHANGED
Last Price Updated: 10:00 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 152.48 4 -1.55(-1.01%)
Jul 30, 2024 154.03 2 -0.64(-0.41%)
Jul 29, 2024 154.67 154.67 154.67 154.67 105 +0.09(+0.06%)
Jul 26, 2024 154.58 154.58 154.58 154.58 115 +0.88(+0.57%)
Jul 25, 2024 153.70 153.70 153.70 153.70 349 +3.70(+2.47%)
Jul 02, 2024 150.00 84 +6.03(+4.19%)
Jun 28, 2024 143.97 0 +0.87(+0.61%)
Jun 25, 2024 143.10 0 +2.54(+1.80%)
Jun 24, 2024 140.56 140.56 140.56 140.56 118 +2.32(+1.68%)
Jun 17, 2024 138.24 10 +0.45(+0.32%)
Jun 14, 2024 137.79 137.79 137.79 137.79 2,896 -3.34(-2.36%)
Jun 12, 2024 141.13 3 -0.22(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.