Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0573 +0.0054 (+10.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0572 0.0573 0.0572 0.0573 74,085 +0.01(+10.40%)
Feb 12, 2025 0.0519 0 +0.00(+5.49%)
Feb 11, 2025 0.0510 0.0548 0.0492 0.0492 20,000 -0.00(-1.60%)
Feb 10, 2025 0.0510 0.0510 0.0500 0.0500 65,000 +0.00(+7.99%)
Feb 07, 2025 0.0463 0.0463 0.0463 0.0463 4,993 -0.00(-1.28%)
Feb 06, 2025 0.0469 0.0469 0.0469 0.0469 2,000 +0.00(+4.22%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+4.65%)
Feb 04, 2025 0.0500 0.0500 0.0430 0.0430 5,900 +0.00(+1.18%)
Feb 03, 2025 0.0425 0.0425 0.0410 0.0425 9,082 +0.00(+1.19%)
Jan 31, 2025 0.0426 0.0426 0.0414 0.0420 210,600 +0.00(+1.94%)
Jan 30, 2025 0.0420 0.0420 0.0412 0.0412 11,000 +0.00(+2.74%)
Jan 29, 2025 0.0481 0.0500 0.0400 0.0401 81,200 -0.01(-16.28%)
Jan 28, 2025 0.0488 0.0488 0.0478 0.0479 49,439 +0.00(+1.05%)
Jan 27, 2025 0.0503 0.0520 0.0474 0.0474 115,911 -0.01(-11.24%)
Jan 24, 2025 0.0485 0.0534 0.0485 0.0534 110,317 +0.01(+16.09%)
Jan 23, 2025 0.0460 0.0460 0.0436 0.0460 100,197 +0.00(+2.22%)
Jan 22, 2025 0.0501 0.0550 0.0450 0.0450 222,360 -0.01(-16.67%)
Jan 21, 2025 0.0500 0.0573 0.0440 0.0540 243,297 +0.00(+6.93%)
Jan 17, 2025 0.0500 0.0505 0.0491 0.0505 46,369 +0.00(+1.00%)
Jan 16, 2025 0.0500 0.0505 0.0469 0.0500 189,687 +0.00(+3.52%)
Jan 15, 2025 0.0460 0.0483 0.0427 0.0483 168,784 +0.00(+2.77%)
Jan 14, 2025 0.0420 0.0470 0.0400 0.0470 142,845 +0.00(+11.90%)
Jan 13, 2025 0.0500 0.0500 0.0411 0.0420 271,528 -0.00(-6.46%)
Jan 10, 2025 0.0380 0.0449 0.0380 0.0449 167,877 +0.01(+20.38%)
Jan 08, 2025 0.0380 0.0380 0.0373 0.0373 131,032 -0.00(-1.84%)
Jan 07, 2025 0.0359 0.0380 0.0359 0.0380 264,361 +0.00(+6.15%)
Jan 06, 2025 0.0350 0.0358 0.0350 0.0358 29,210 +0.00(+2.29%)
Jan 03, 2025 0.0358 0.0358 0.0346 0.0350 105,247 +0.00(+4.17%)
Jan 02, 2025 0.0349 0.0359 0.0336 0.0336 75,385 -0.00(-2.33%)
Dec 31, 2024 0.0344 0 -0.00(-0.29%)
Dec 30, 2024 0.0347 0.0349 0.0345 0.0345 115,782 -0.00(-1.15%)
Dec 27, 2024 0.0345 0.0349 0.0345 0.0349 23,111 +0.00(+1.16%)
Dec 26, 2024 0.0345 0.0345 0.0345 0.0345 4,560 +0.00(+2.37%)
Dec 24, 2024 0.0343 0.0348 0.0337 0.0337 29,400 -0.00(-0.88%)
Dec 23, 2024 0.0340 0.0342 0.0340 0.0340 10,010 +0.00(+1.19%)
Dec 20, 2024 0.0337 0.0337 0.0336 0.0336 15,239 -0.00(-0.59%)
Dec 19, 2024 0.0349 0.0349 0.0338 0.0338 142,500 -0.00(-1.74%)
Dec 18, 2024 0.0335 0.0344 0.0335 0.0344 45,200 -0.00(-1.43%)
Dec 17, 2024 0.0345 0.0349 0.0342 0.0349 125,000 +0.00(+4.18%)
Dec 16, 2024 0.0361 0.0363 0.0335 0.0335 527,400 -0.00(-5.37%)
Dec 13, 2024 0.0360 0.0360 0.0350 0.0354 162,675 +0.00(+0.57%)
Dec 12, 2024 0.0350 0.0352 0.0350 0.0352 49,000 -0.00(-1.12%)
Dec 11, 2024 0.0354 0.0356 0.0350 0.0356 36,271 +0.00(+1.71%)
Dec 10, 2024 0.0360 0.0360 0.0350 0.0350 49,589 -0.00(-2.23%)
Dec 09, 2024 0.0350 0.0362 0.0335 0.0358 43,185 +0.00(+0.85%)
Dec 06, 2024 0.0335 0.0355 0.0335 0.0355 2,050 +0.00(+5.97%)
Dec 05, 2024 0.0365 0.0365 0.0335 0.0335 16,000 -0.00(-1.47%)
Dec 04, 2024 0.0345 0.0368 0.0340 0.0340 76,975 +0.00(+2.72%)
Dec 03, 2024 0.0357 0.0379 0.0331 0.0331 429,330 -0.00(-9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.