Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

8.835 -0.065 (-0.73%)
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 8.835 8.835 8.835 8.835 400 -0.06(-0.73%)
Jul 30, 2024 8.900 65 +0.10(+1.14%)
Jul 29, 2024 8.800 8.800 8.800 8.800 100 +0.24(+2.80%)
Jul 26, 2024 8.560 8.560 8.560 8.560 200 +0.03(+0.29%)
Jul 25, 2024 8.535 8.535 8.535 8.535 420 +0.09(+1.01%)
Jul 22, 2024 8.450 0 +0.03(+0.36%)
Jun 24, 2024 8.420 0 -0.11(-1.29%)
Jun 21, 2024 8.575 8.590 8.530 8.530 2,500 +0.00(+0.00%)
Jun 18, 2024 8.530 0 +0.01(+0.12%)
Jun 17, 2024 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Jun 14, 2024 8.520 8.520 8.520 8.520 800 -0.08(-0.93%)
Jun 12, 2024 8.600 0 -0.05(-0.58%)
Jun 10, 2024 8.650 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.