Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

7.600 +0.030 (+0.40%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.600 7.600 7.600 7.600 3,344 +0.03(+0.40%)
Feb 12, 2025 7.570 38 -0.13(-1.69%)
Feb 10, 2025 7.700 8,522 +0.19(+2.46%)
Feb 07, 2025 7.550 7.550 7.515 7.515 500 -0.03(-0.33%)
Feb 05, 2025 7.540 0 -0.04(-0.53%)
Feb 03, 2025 7.580 0 -0.22(-2.82%)
Jan 31, 2025 7.800 7.800 7.800 7.800 102 -0.13(-1.64%)
Jan 30, 2025 7.930 7.930 7.930 7.930 1,018 +0.19(+2.45%)
Jan 28, 2025 7.740 2 +0.04(+0.52%)
Jan 27, 2025 7.700 7.720 7.630 7.700 862 -0.10(-1.35%)
Jan 24, 2025 7.805 7.805 7.805 7.805 2,201 -0.03(-0.32%)
Jan 23, 2025 7.750 7.830 7.750 7.830 1,492 +0.19(+2.49%)
Jan 22, 2025 7.500 7.900 7.320 7.640 3,401 -0.02(-0.26%)
Jan 21, 2025 7.660 7.660 7.660 7.660 1,559 +0.16(+2.13%)
Jan 17, 2025 7.380 7.500 7.380 7.500 2,214 +0.49(+6.99%)
Jan 14, 2025 7.010 0 -0.28(-3.84%)
Jan 08, 2025 7.290 0 -0.08(-1.08%)
Jan 06, 2025 7.370 0 -0.05(-0.63%)
Jan 03, 2025 7.480 7.480 7.417 7.417 300 -0.03(-0.45%)
Dec 31, 2024 7.450 0 +0.17(+2.34%)
Dec 30, 2024 7.280 7.280 7.280 7.280 100 -0.15(-2.02%)
Dec 27, 2024 7.380 7.430 7.380 7.430 3,077 -0.03(-0.34%)
Dec 23, 2024 7.456 1 +0.03(+0.34%)
Dec 20, 2024 7.440 7.451 7.430 7.430 651 -0.03(-0.40%)
Dec 18, 2024 7.460 1 -0.10(-1.32%)
Dec 17, 2024 7.560 7.560 7.560 7.560 101 -0.09(-1.17%)
Dec 13, 2024 7.650 0 -0.26(-3.29%)
Dec 11, 2024 7.910 6 +0.02(+0.25%)
Dec 06, 2024 7.890 1 +0.11(+1.41%)
Dec 04, 2024 7.780 102 -0.08(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.