Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.680 -0.060 (-1.05%)
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 5.680 5.680 5.680 5.680 399 -0.06(-1.05%)
Aug 07, 2024 5.680 5.740 5.680 5.740 5,167 +0.06(+1.06%)
Aug 06, 2024 5.680 5.680 5.680 5.680 300 +0.92(+19.33%)
Aug 05, 2024 4.760 4.760 4.760 4.760 850 -1.14(-19.32%)
Jul 31, 2024 5.900 0 -0.01(-0.17%)
Jul 30, 2024 5.910 5.910 5.910 5.910 1,833 -0.18(-2.96%)
Jul 26, 2024 6.090 0 +0.11(+1.84%)
Jul 23, 2024 5.980 332 -0.06(-1.00%)
Jul 19, 2024 6.040 0 +0.01(+0.11%)
Jul 18, 2024 6.033 6.033 6.033 6.033 100 -0.12(-1.90%)
Jul 15, 2024 6.150 2 -0.08(-1.28%)
Jul 12, 2024 6.230 6.230 6.230 6.230 2,633 +0.13(+2.13%)
Jul 11, 2024 6.099 6.100 6.099 6.100 3,001 +0.04(+0.66%)
Jul 09, 2024 6.060 0 -0.05(-0.82%)
Jul 08, 2024 6.110 6.110 6.110 6.110 2,901 -0.05(-0.81%)
Jun 28, 2024 6.160 34 +0.16(+2.63%)
Jun 27, 2024 6.000 6.040 6.000 6.002 700 +0.06(+1.05%)
Jun 26, 2024 6.320 6.320 5.910 5.940 38,351 -0.26(-4.20%)
Jun 21, 2024 6.200 0 +0.08(+1.31%)
Jun 18, 2024 6.120 1 -0.15(-2.39%)
Jun 12, 2024 6.270 6 +0.08(+1.29%)
Jun 11, 2024 6.190 6.190 6.190 6.190 618 +0.23(+3.86%)
Jun 07, 2024 5.960 1 -0.22(-3.56%)
Jun 06, 2024 6.220 6.220 6.180 6.180 6,172 +0.03(+0.49%)
Jun 05, 2024 6.150 6.150 6.150 6.150 328 +0.13(+2.16%)
Jun 04, 2024 6.006 6.020 6.006 6.020 1,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.