Reflex Advanced Matls (OP:RFLXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.1792 | 17 | +0.00(+1.07%) | |||
| Apr 20, 2026 | 0.1773 | 0 | -0.02(-8.23%) | |||
| Apr 16, 2026 | 0.1932 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.1932 | 0 | -0.00(-0.92%) | |||
| Apr 06, 2026 | 0.1950 | 9 | -0.00(-1.56%) | |||
| Apr 01, 2026 | 0.1981 | 0 | +0.02(+12.75%) | |||
| Mar 30, 2026 | 0.1757 | 0 | -0.02(-8.11%) | |||
| Mar 27, 2026 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1,011 | -0.02(-8.08%) |
| Mar 23, 2026 | 0.2080 | 0 | +0.02(+13.04%) | |||
| Mar 19, 2026 | 0.1840 | 0 | -0.02(-9.98%) | |||
| Mar 18, 2026 | 0.2035 | 0.2044 | 0.2035 | 0.2044 | 411 | +0.00(+1.34%) |
| Mar 17, 2026 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 600 | +0.03(+19.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.