Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0070 0.0070 0.0070 0.0070 210,805 +0.00(+0.00%)
Dec 19, 2024 0.0070 0.0070 0.0070 0.0070 349,990 +0.00(+0.00%)
Dec 17, 2024 0.0070 0 +0.00(+0.00%)
Dec 13, 2024 0.0070 0 +0.00(+16.67%)
Dec 10, 2024 0.0060 0 +0.00(+0.00%)
Dec 09, 2024 0.0060 0.0060 0.0060 0.0060 9,500 +0.00(+0.00%)
Dec 06, 2024 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Dec 05, 2024 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 04, 2024 0.0060 0.0060 0.0060 0.0060 50,477 +0.00(+0.00%)
Dec 03, 2024 0.0060 0.0060 0.0060 0.0060 316,600 +0.00(+0.00%)
Nov 26, 2024 0.0060 0 +0.00(+0.00%)
Nov 22, 2024 0.0060 0 +0.00(+27.66%)
Nov 19, 2024 0.0047 0 +0.00(+0.00%)
Nov 18, 2024 0.0047 0.0047 0.0047 0.0047 80,000 +0.00(+0.00%)
Nov 15, 2024 0.0047 0.0047 0.0047 0.0047 212,671 +0.00(+0.00%)
Nov 14, 2024 0.0035 0.0047 0.0035 0.0047 323,738 +0.00(+34.29%)
Nov 13, 2024 0.0047 0.0047 0.0035 0.0035 792,542 -0.00(-25.53%)
Nov 12, 2024 0.0047 0.0047 0.0047 0.0047 521,328 +0.00(+56.67%)
Nov 07, 2024 0.0030 0 +0.00(+0.00%)
Nov 01, 2024 0.0030 0 +0.00(+0.00%)
Oct 31, 2024 0.0030 0.0030 0.0030 0.0030 315,148 +0.00(+200.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 44,102 +0.00(+100.00%)
Oct 24, 2024 0.0005 0 +0.00(+150.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 95,500 +0.00(+0.00%)
Oct 21, 2024 0.0002 0 +0.00(+0.00%)
Oct 17, 2024 0.0002 0 +0.00(+100.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 66,700 +0.00(+0.00%)
Oct 11, 2024 0.0001 0 +0.00(+0.00%)
Oct 08, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 -0.00(-95.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.