Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.670 +0.420 (+6.72%)

Streaming Delayed Price Updated: 1:48 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.670	6.670	6.670	6.670	512	+0.42(+6.72%)
Feb 07, 2025				6.250	109	-0.25(-3.85%)
Feb 05, 2025				6.500	139	+0.16(+2.52%)
Feb 03, 2025				6.340	60	+0.03(+0.48%)
Jan 31, 2025	6.372	6.570	6.310	6.310	3,843	-0.68(-9.78%)
Jan 29, 2025				6.994	74	-0.26(-3.53%)
Jan 28, 2025	7.000	7.250	6.975	7.250	1,116	-0.07(-0.96%)
Jan 24, 2025				7.320	76	+0.28(+3.98%)
Jan 23, 2025	7.020	7.040	7.020	7.040	217	+0.28(+4.14%)
Jan 22, 2025	6.760	6.760	6.760	6.760	196	+0.00(+0.07%)
Jan 21, 2025	6.755	6.900	6.600	6.755	4,244	-0.11(-1.53%)
Jan 16, 2025				6.860	4	+0.16(+2.31%)
Jan 10, 2025				6.705	1	+0.04(+0.52%)
Jan 07, 2025				6.670	14	-0.10(-1.48%)
Dec 18, 2024				6.770	12	+0.27(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.