Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0027 0.0037 0.0025 0.0026 182,058,224 -0.00(-7.14%)
Jul 25, 2024 0.0040 0.0040 0.0028 0.0028 112,099,072 -0.00(-28.21%)
Jul 24, 2024 0.0043 0.0044 0.0031 0.0039 171,901,680 -0.00(-7.14%)
Jul 23, 2024 0.0048 0.0051 0.0033 0.0042 202,993,520 +0.00(+20.00%)
Jul 22, 2024 0.0028 0.0040 0.0026 0.0035 300,029,760 +0.00(+45.83%)
Jul 19, 2024 0.0017 0.0025 0.0014 0.0024 207,920,448 +0.00(+50.00%)
Jul 18, 2024 0.0015 0.0018 0.0013 0.0016 215,066,880 +0.00(+6.67%)
Jul 17, 2024 0.0008 0.0017 0.0008 0.0015 455,348,896 +0.00(+87.50%)
Jul 16, 2024 0.0009 0.0009 0.0007 0.0008 16,388,133 +0.00(+14.29%)
Jul 15, 2024 0.0005 0.0008 0.0005 0.0007 32,080,664 +0.00(+16.67%)
Jul 12, 2024 0.0006 0.0007 0.0005 0.0006 74,608,904 -0.00(-14.29%)
Jul 11, 2024 0.0007 0.0008 0.0006 0.0007 35,742,984 +0.00(+0.00%)
Jul 10, 2024 0.0008 0.0008 0.0006 0.0007 7,077,127 -0.00(-12.50%)
Jul 09, 2024 0.0009 0.0009 0.0007 0.0008 29,076,250 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0009 0.0005 0.0008 127,150,456 +0.00(+33.33%)
Jul 05, 2024 0.0004 0.0006 0.0004 0.0006 192,429,632 +0.00(+20.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0005 2,847,666 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0004 0.0005 16,167,253 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0005 0.0005 0.0005 4,777,566 +0.00(+0.00%)
Jun 28, 2024 0.0005 0.0006 0.0005 0.0005 36,822,208 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0005 2,647,971 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0006 0.0005 0.0005 6,680,504 -0.00(-16.67%)
Jun 25, 2024 0.0006 0.0006 0.0006 0.0006 3,128,003 +0.00(+20.00%)
Jun 24, 2024 0.0005 0.0005 0.0004 0.0005 37,268,824 +0.00(+25.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 849,000 +0.00(+0.00%)
Jun 20, 2024 0.0005 0.0005 0.0004 0.0004 1,873,333 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0005 0.0004 0.0004 13,136,582 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0005 0.0004 0.0004 41,308,700 -0.00(-20.00%)
Jun 14, 2024 0.0005 0.0005 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Jun 13, 2024 0.0005 0.0006 0.0005 0.0006 3,436,900 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0006 0.0005 0.0006 2,716,380 +0.00(+0.00%)
Jun 11, 2024 0.0005 0.0006 0.0005 0.0006 3,561,000 +0.00(+0.00%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 2,294,199 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 3,600,442 -0.00(-16.67%)
Jun 06, 2024 0.0007 0.0007 0.0005 0.0006 6,201,966 -0.00(-14.29%)
Jun 05, 2024 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+16.67%)
Jun 04, 2024 0.0006 0.0007 0.0006 0.0006 734,100 +0.00(+0.00%)
Jun 03, 2024 0.0006 0.0006 0.0005 0.0006 1,104,100 +0.00(+0.00%)
May 31, 2024 0.0006 0.0007 0.0006 0.0006 3,579,500 +0.00(+0.00%)
May 30, 2024 0.0005 0.0007 0.0005 0.0006 1,350,001 +0.00(+20.00%)
May 29, 2024 0.0005 0.0006 0.0005 0.0005 23,804,388 -0.00(-16.67%)
May 28, 2024 0.0006 0.0007 0.0006 0.0006 17,088,468 -0.00(-14.29%)
May 24, 2024 0.0006 0.0007 0.0006 0.0007 1,200,000 +0.00(+16.67%)
May 23, 2024 0.0007 0.0007 0.0006 0.0006 3,510,118 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0006 0.0006 2,018,051 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0006 0.0006 15,370,572 +0.00(+0.00%)
May 20, 2024 0.0006 0.0007 0.0006 0.0006 11,473,001 -0.00(-14.29%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 13,920,951 +0.00(+0.00%)
May 16, 2024 0.0007 0.0008 0.0006 0.0007 6,671,819 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0006 0.0007 35,424,692 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 33,256,366 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0006 0.0006 4,385,713 -0.00(-14.29%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 6,627,694 +0.00(+40.00%)
May 09, 2024 0.0006 0.0007 0.0005 0.0005 11,706,195 -0.00(-16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 5,406,695 +0.00(+0.00%)
May 07, 2024 0.0006 0.0007 0.0006 0.0006 5,985,877 +0.00(+0.00%)
May 06, 2024 0.0006 0.0007 0.0006 0.0006 2,523,094 +0.00(+0.00%)
May 03, 2024 0.0008 0.0008 0.0006 0.0006 18,915,912 -0.00(-25.00%)
May 02, 2024 0.0007 0.0008 0.0006 0.0008 55,592,980 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.