Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.270 -0.120 (-3.54%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.315 3.390 3.315 3.390 4,427 -0.03(-0.88%)
Mar 11, 2025 3.420 3.420 3.384 3.420 2,216 +0.07(+2.09%)
Mar 10, 2025 3.320 3.380 3.320 3.350 14,283 +0.17(+5.18%)
Mar 06, 2025 3.185 75 +0.06(+2.08%)
Mar 04, 2025 3.120 288 +0.00(+0.05%)
Mar 03, 2025 3.060 3.118 3.060 3.118 329,420 +0.08(+2.75%)
Feb 28, 2025 3.035 3.035 3.035 3.035 353 -0.19(-5.75%)
Feb 27, 2025 3.220 3.220 3.100 3.220 1,874 +0.07(+2.22%)
Feb 26, 2025 3.150 3.150 3.150 3.150 2,099 -0.04(-1.25%)
Feb 25, 2025 3.190 3.190 3.190 3.190 489 +0.19(+6.33%)
Feb 24, 2025 3.100 3.100 2.980 3.000 10,766 -0.17(-5.36%)
Feb 21, 2025 2.967 3.170 2.967 3.170 514 +0.03(+0.96%)
Feb 20, 2025 2.860 3.150 2.860 3.140 475 +0.04(+1.29%)
Feb 19, 2025 2.910 3.100 2.910 3.100 21,648 +0.08(+2.65%)
Feb 18, 2025 2.895 3.020 2.895 3.020 7,374 +0.13(+4.50%)
Feb 13, 2025 2.890 12 +0.05(+1.76%)
Feb 12, 2025 2.900 2.900 2.840 2.840 1,776 -0.02(-0.70%)
Feb 11, 2025 2.880 2.890 2.860 2.860 7,960 -0.13(-4.35%)
Feb 10, 2025 2.885 2.990 2.750 2.990 1,885 +0.06(+2.05%)
Feb 07, 2025 2.930 2.930 2.810 2.930 1,142 +0.05(+1.74%)
Feb 06, 2025 2.830 2.880 2.830 2.880 1,660 +0.05(+1.77%)
Feb 05, 2025 2.850 2.850 2.830 2.830 2,417 -0.02(-0.88%)
Feb 04, 2025 2.825 2.932 2.825 2.855 53,590 -0.04(-1.21%)
Feb 03, 2025 2.820 2.890 2.725 2.890 18,696 +0.00(+0.00%)
Jan 31, 2025 2.849 2.890 2.849 2.890 32,234 +0.03(+1.05%)
Jan 30, 2025 2.815 2.860 2.792 2.860 713 +0.03(+1.06%)
Jan 29, 2025 2.830 2.830 2.830 2.830 13,698 +0.09(+3.28%)
Jan 28, 2025 2.730 2.750 2.730 2.740 4,309 -0.13(-4.53%)
Jan 27, 2025 2.800 2.870 2.757 2.870 2,017 +0.00(+0.00%)
Jan 24, 2025 2.890 2.890 2.870 2.870 1,461 +0.00(+0.00%)
Jan 23, 2025 2.800 2.870 2.800 2.870 39,838 -0.01(-0.35%)
Jan 22, 2025 2.824 2.880 2.730 2.880 8,310 +0.12(+4.35%)
Jan 21, 2025 2.710 2.800 2.710 2.760 16,397 +0.02(+0.91%)
Jan 17, 2025 2.735 2.735 2.725 2.735 3,796 +0.10(+3.99%)
Jan 16, 2025 2.700 2.770 2.630 2.630 2,111 -0.15(-5.40%)
Jan 15, 2025 2.700 2.780 2.695 2.780 1,099 -0.02(-0.71%)
Jan 14, 2025 2.700 2.800 2.670 2.800 1,533 -0.01(-0.43%)
Jan 13, 2025 2.820 2.820 2.795 2.812 1,793 +0.08(+3.00%)
Jan 10, 2025 2.715 2.740 2.510 2.730 3,057 -0.11(-3.87%)
Jan 08, 2025 2.770 2.840 2.762 2.840 1,553 -0.02(-0.70%)
Jan 07, 2025 2.860 2.860 2.860 2.860 282 -0.08(-2.72%)
Jan 06, 2025 2.810 3.030 2.810 2.940 30,039 +0.07(+2.35%)
Jan 03, 2025 2.850 2.873 2.830 2.873 2,802 +0.11(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.