Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.1650 0 -0.02(-10.81%)
Mar 27, 2025 0.1877 0.1950 0.1850 0.1850 11,550 -0.01(-2.63%)
Mar 25, 2025 0.1900 0 +0.01(+2.70%)
Mar 21, 2025 0.1850 0 -0.02(-11.90%)
Mar 20, 2025 0.2099 0.2100 0.2099 0.2100 5,400 +0.01(+6.33%)
Mar 19, 2025 0.1975 0.1975 0.1975 0.1975 170 -0.00(-1.30%)
Mar 18, 2025 0.1989 0.2001 0.1989 0.2001 4,999 +0.01(+7.52%)
Mar 12, 2025 0.1861 0 +0.00(+1.58%)
Mar 11, 2025 0.2000 0.2190 0.1832 0.1832 23,552 -0.04(-16.35%)
Mar 10, 2025 0.2189 0.2190 0.1890 0.2190 19,348 -0.03(-12.40%)
Mar 07, 2025 0.1915 0.2500 0.1915 0.2500 103,566 +0.05(+25.00%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2000 22,500 -0.01(-3.75%)
Mar 05, 2025 0.2299 0.2300 0.2044 0.2078 54,109 -0.02(-9.65%)
Mar 04, 2025 0.1800 0.2436 0.1800 0.2300 150,723 +0.05(+27.78%)
Mar 03, 2025 0.1648 0.2160 0.1600 0.1800 197,560 +0.01(+5.88%)
Feb 28, 2025 0.1680 0.1700 0.1650 0.1700 22,500 +0.01(+6.92%)
Feb 26, 2025 0.1590 0 -0.01(-3.05%)
Feb 25, 2025 0.1640 0.1640 0.1640 0.1640 1,500 +0.01(+4.46%)
Feb 24, 2025 0.1475 0.1570 0.1475 0.1570 54,550 +0.01(+6.51%)
Feb 21, 2025 0.1483 0.1483 0.1474 0.1474 17,500 -0.00(-1.73%)
Feb 20, 2025 0.1470 0.1500 0.1470 0.1500 133,140 +0.00(+3.38%)
Feb 19, 2025 0.1435 0.1451 0.1435 0.1451 800 +0.00(+0.76%)
Feb 18, 2025 0.1500 0.1500 0.1440 0.1440 26,045 -0.01(-4.00%)
Feb 14, 2025 0.1500 0.1500 0.1500 0.1500 1,333 +0.00(+0.00%)
Feb 13, 2025 0.1370 0.1500 0.1370 0.1500 2,800 +0.01(+10.29%)
Feb 12, 2025 0.1360 0.1360 0.1360 0.1360 19,000 -0.01(-4.23%)
Feb 10, 2025 0.1420 0 +0.01(+4.41%)
Feb 07, 2025 0.1360 0.1370 0.1360 0.1360 11,000 -0.00(-3.55%)
Feb 06, 2025 0.1410 0.1475 0.1410 0.1410 18,500 -0.01(-4.92%)
Feb 05, 2025 0.1500 0.1500 0.1483 0.1483 30,000 -0.00(-0.40%)
Feb 04, 2025 0.1895 0.1895 0.1475 0.1489 163,501 +0.00(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.