Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

8.000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.000 0 +0.00(+0.00%)
Dec 31, 2024 8.000 0 +0.00(+0.00%)
Dec 23, 2024 8.000 0 -0.10(-1.23%)
Dec 20, 2024 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Dec 18, 2024 8.100 0 +0.05(+0.62%)
Dec 13, 2024 8.050 0 -0.05(-0.62%)
Dec 11, 2024 8.100 0 +0.15(+1.89%)
Dec 10, 2024 7.950 7.950 7.950 7.950 1,803 +0.05(+0.63%)
Dec 09, 2024 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 02, 2024 7.900 7.900 7.900 7.900 10,000 +0.00(+0.00%)
Nov 29, 2024 7.770 7.900 7.760 7.900 921 +0.10(+1.28%)
Nov 27, 2024 7.800 7.800 7.720 7.800 1,800 +0.00(+0.00%)
Nov 26, 2024 7.755 7.800 7.755 7.800 1,300 -0.10(-1.27%)
Nov 25, 2024 7.680 7.900 7.680 7.900 2,100 +0.20(+2.60%)
Nov 22, 2024 7.715 7.720 7.700 7.700 14,300 +0.00(+0.00%)
Nov 21, 2024 7.680 7.700 7.680 7.700 11,700 +0.00(+0.00%)
Nov 20, 2024 7.880 7.990 7.520 7.700 5,715 -0.30(-3.75%)
Nov 19, 2024 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Nov 18, 2024 8.000 8.000 8.000 8.000 100 -0.10(-1.23%)
Nov 13, 2024 8.100 0 +0.00(+0.00%)
Nov 12, 2024 8.080 8.100 7.980 8.100 1,265 +0.10(+1.25%)
Nov 11, 2024 7.850 8.000 7.460 8.000 4,023 +0.15(+1.91%)
Nov 08, 2024 7.880 7.880 7.850 7.850 200 -0.10(-1.26%)
Nov 07, 2024 7.840 7.950 7.840 7.950 4,654 +0.30(+3.92%)
Nov 06, 2024 7.650 7.650 7.650 7.650 200 +0.10(+1.32%)
Nov 05, 2024 7.550 7.550 7.550 7.550 200 +0.05(+0.67%)
Nov 04, 2024 7.470 7.500 7.470 7.500 3,525 -0.15(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.