Indicators

Purpose Ether Staking Corp (OP: DTSRF )

4.560 UNCHANGED

Last Price Updated: 12:21 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				4.560	0	+0.14(+3.26%)
Jan 30, 2025	4.400	4.416	4.400	4.416	3,016	+0.23(+5.39%)
Jan 29, 2025	4.190	4.190	4.190	4.190	2,630	-0.03(-0.71%)
Jan 27, 2025				4.220	0	-0.42(-9.05%)
Jan 24, 2025	4.640	4.640	4.640	4.640	1,410	-0.01(-0.19%)
Jan 17, 2025				4.649	0	+0.09(+2.02%)
Jan 15, 2025				4.557	16,379	+0.42(+10.12%)
Jan 13, 2025				4.138	0	-0.90(-17.87%)
Jan 06, 2025				5.038	0	+0.11(+2.29%)
Jan 03, 2025	4.887	4.925	4.887	4.925	1,225	+0.33(+7.07%)
Jan 02, 2025	4.600	4.600	4.600	4.600	2,800	-0.70(-13.21%)
Dec 18, 2024				5.300	0	-0.02(-0.38%)
Dec 13, 2024				5.320	1	-0.13(-2.38%)
Dec 06, 2024				5.450	0	+0.25(+4.81%)
Dec 05, 2024	5.200	5.279	5.200	5.200	2,368	+0.04(+0.83%)
Dec 04, 2024	5.157	5.157	5.157	5.157	1,000	+0.29(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.