Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP: CRYBF )

0.0424 -0.0040 (-8.62%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0464 0.0470 0.0464 0.0464 5,100 +0.00(+12.08%)
Mar 11, 2025 0.0414 0.0414 0.0395 0.0414 1,331 +0.00(+5.08%)
Mar 10, 2025 0.0400 0.0500 0.0345 0.0394 41,661 -0.01(-17.92%)
Mar 07, 2025 0.0470 0.0480 0.0470 0.0480 13,299 -0.01(-11.11%)
Mar 06, 2025 0.0400 0.0540 0.0400 0.0540 24,577 +0.01(+22.45%)
Mar 05, 2025 0.0430 0.0450 0.0430 0.0441 9,311 +0.00(+0.68%)
Mar 04, 2025 0.0491 0.0491 0.0400 0.0438 6,459 -0.00(-7.40%)
Mar 03, 2025 0.0473 0.0497 0.0410 0.0473 11,943 +0.01(+12.62%)
Feb 28, 2025 0.0420 0.0420 0.0420 0.0420 380 +0.00(+0.96%)
Feb 27, 2025 0.0449 0.0449 0.0416 0.0416 2,833 -0.00(-1.42%)
Feb 26, 2025 0.0459 0.0498 0.0422 0.0422 31,370 -0.01(-11.34%)
Feb 25, 2025 0.0453 0.0507 0.0453 0.0476 6,819 -0.01(-15.60%)
Feb 24, 2025 0.0540 0.0564 0.0520 0.0564 12,038 -0.00(-1.40%)
Feb 21, 2025 0.0480 0.0572 0.0480 0.0572 1,550 +0.00(+4.38%)
Feb 20, 2025 0.0550 0.0550 0.0520 0.0548 13,501 -0.01(-12.46%)
Feb 19, 2025 0.0593 0.0637 0.0593 0.0626 27,380 +0.00(+1.29%)
Feb 18, 2025 0.0700 0.0700 0.0580 0.0618 16,607 -0.00(-1.28%)
Feb 14, 2025 0.0640 0.0640 0.0558 0.0626 4,040 -0.00(-0.95%)
Feb 13, 2025 0.0619 0.0632 0.0619 0.0632 1,180 -0.00(-5.95%)
Feb 12, 2025 0.0672 0.0672 0.0600 0.0672 13,258 -0.00(-4.00%)
Feb 11, 2025 0.0655 0.0703 0.0607 0.0700 100,317 -0.00(-1.96%)
Feb 10, 2025 0.0772 0.0772 0.0714 0.0714 12,918 -0.00(-0.83%)
Feb 07, 2025 0.0764 0.0764 0.0714 0.0720 9,457 -0.00(-5.76%)
Feb 06, 2025 0.0772 0.0772 0.0720 0.0764 6,661 -0.00(-1.55%)
Feb 05, 2025 0.0714 0.0787 0.0714 0.0776 8,700 +0.00(+6.74%)
Feb 04, 2025 0.0747 0.0747 0.0727 0.0727 9,472 -0.01(-10.69%)
Feb 03, 2025 0.0733 0.0814 0.0730 0.0814 36,311 -0.00(-2.05%)
Jan 31, 2025 0.0793 0.0832 0.0793 0.0831 8,250 +0.01(+6.68%)
Jan 30, 2025 0.0896 0.0896 0.0762 0.0779 35,120 -0.01(-13.06%)
Jan 29, 2025 0.0840 0.0896 0.0840 0.0896 321 +0.01(+11.17%)
Jan 28, 2025 0.0822 0.0822 0.0806 0.0806 1,760 +0.00(+0.25%)
Jan 27, 2025 0.0815 0.0870 0.0780 0.0804 28,236 -0.01(-7.59%)
Jan 24, 2025 0.0958 0.0958 0.0869 0.0870 27,604 -0.01(-9.66%)
Jan 23, 2025 0.0927 0.0963 0.0878 0.0963 8,887 +0.01(+8.81%)
Jan 22, 2025 0.0947 0.0950 0.0885 0.0885 8,801 -0.01(-13.15%)
Jan 21, 2025 0.0869 0.1020 0.0869 0.1019 6,201 +0.00(+3.77%)
Jan 17, 2025 0.1013 0.1013 0.0895 0.0982 25,299 -0.00(-2.58%)
Jan 16, 2025 0.0869 0.1012 0.0869 0.1008 11,985 +0.00(+2.44%)
Jan 15, 2025 0.1007 0.1007 0.0978 0.0984 16,290 +0.00(+2.50%)
Jan 14, 2025 0.0870 0.0960 0.0870 0.0960 2,604 +0.01(+6.90%)
Jan 13, 2025 0.0931 0.1022 0.0897 0.0898 13,027 -0.00(-1.75%)
Jan 10, 2025 0.0830 0.0935 0.0810 0.0914 100,222 -0.00(-4.99%)
Jan 08, 2025 0.0970 0.0970 0.0922 0.0962 734 -0.00(-2.83%)
Jan 07, 2025 0.0968 0.1035 0.0968 0.0990 585 -0.01(-7.22%)
Jan 06, 2025 0.1121 0.1190 0.1032 0.1067 32,950 -0.01(-7.14%)
Jan 03, 2025 0.1100 0.1149 0.1100 0.1149 22,731 +0.01(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.