Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mng (OP:USGDF)

0.1079 +0.0096 (+9.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0995 0.1079 0.0983 0.1079 419,262 +0.01(+9.77%)
Apr 30, 2026 0.0992 0.0992 0.0960 0.0983 264,384 -0.00(-2.09%)
Apr 29, 2026 0.1054 0.1063 0.0977 0.1004 834,799 -0.00(-3.00%)
Apr 28, 2026 0.1056 0.1063 0.0983 0.1035 467,185 +0.00(+2.27%)
Apr 27, 2026 0.1022 0.1091 0.0989 0.1012 439,879 -0.01(-5.68%)
Apr 24, 2026 0.1090 0.1103 0.1059 0.1073 457,873 -0.00(-1.20%)
Apr 23, 2026 0.1131 0.1131 0.1085 0.1086 71,161 -0.00(-1.63%)
Apr 22, 2026 0.1113 0.1142 0.1089 0.1104 464,630 -0.00(-2.73%)
Apr 21, 2026 0.1149 0.1168 0.1114 0.1135 31,436 -0.01(-4.62%)
Apr 20, 2026 0.1171 0.1200 0.1123 0.1190 538,800 -0.00(-3.49%)
Apr 17, 2026 0.1217 0.1319 0.1187 0.1233 151,920 +0.00(+0.82%)
Apr 16, 2026 0.1213 0.1249 0.1204 0.1223 102,490 -0.00(-0.41%)
Apr 15, 2026 0.1213 0.1280 0.1190 0.1228 277,293 -0.00(-2.31%)
Apr 14, 2026 0.1240 0.1300 0.1214 0.1257 211,693 -0.00(-3.31%)
Apr 13, 2026 0.1254 0.1340 0.1142 0.1300 120,178 +0.00(+1.33%)
Apr 10, 2026 0.1430 0.1430 0.1187 0.1283 160,527 +0.00(+0.39%)
Apr 09, 2026 0.1170 0.1343 0.1109 0.1278 259,111 +0.01(+11.13%)
Apr 08, 2026 0.1310 0.1310 0.1050 0.1150 308,443 -0.00(-1.71%)
Apr 07, 2026 0.1050 0.1191 0.1050 0.1170 19,529 -0.00(-2.34%)
Apr 06, 2026 0.1208 0.1208 0.1178 0.1198 46,778 +0.00(+1.27%)
Apr 02, 2026 0.1183 0.1225 0.1125 0.1183 32,000 +0.00(+0.00%)
Apr 01, 2026 0.1217 0.1217 0.1147 0.1183 22,100 +0.00(+2.87%)
Mar 31, 2026 0.1198 0.1198 0.1100 0.1150 81,900 +0.01(+6.09%)
Mar 30, 2026 0.1210 0.1210 0.1020 0.1084 305,300 -0.01(-5.74%)
Mar 27, 2026 0.1142 0.1200 0.1142 0.1150 24,500 -0.00(-4.01%)
Mar 26, 2026 0.1270 0.1270 0.1171 0.1198 115,854 -0.00(-0.17%)
Mar 25, 2026 0.1200 0.1300 0.1120 0.1200 308,306 +0.01(+14.29%)
Mar 24, 2026 0.1090 0.1090 0.0994 0.1050 501,645 -0.00(-1.41%)
Mar 23, 2026 0.1095 0.1095 0.1017 0.1065 216,108 -0.00(-2.38%)
Mar 20, 2026 0.1050 0.1102 0.1000 0.1091 1,076,689 +0.00(+0.37%)
Mar 19, 2026 0.1180 0.1180 0.1064 0.1087 910,046 -0.01(-9.94%)
Mar 18, 2026 0.1190 0.1220 0.1168 0.1207 85,590 -0.00(-2.82%)
Mar 17, 2026 0.1289 0.1289 0.1168 0.1242 347,403 -0.00(-1.43%)
Mar 16, 2026 0.1150 0.1310 0.1150 0.1260 239,019 +0.00(+2.94%)
Mar 13, 2026 0.1320 0.1325 0.1175 0.1224 994,709 -0.01(-5.12%)
Mar 12, 2026 0.1367 0.1367 0.1290 0.1290 333,283 -0.01(-4.80%)
Mar 11, 2026 0.1300 0.1367 0.1300 0.1355 218,163 +0.01(+4.23%)
Mar 10, 2026 0.1299 0.1325 0.1251 0.1300 564,698 +0.01(+4.00%)
Mar 09, 2026 0.1291 0.1349 0.1250 0.1250 396,910 -0.00(-2.34%)
Mar 06, 2026 0.1277 0.1348 0.1249 0.1280 228,465 +0.00(+3.23%)
Mar 05, 2026 0.1325 0.1331 0.1240 0.1240 397,662 -0.01(-3.88%)
Mar 04, 2026 0.1350 0.1379 0.1290 0.1290 71,304 +0.00(+0.70%)
Mar 03, 2026 0.1375 0.1375 0.1257 0.1281 720,478 -0.01(-8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.