Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1410 -0.0063 (-4.28%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.1350 0.1500 0.1300 0.1473 36,162 +0.01(+5.21%)
May 16, 2025 0.1451 0.1515 0.1350 0.1400 59,048 -0.01(-4.76%)
May 15, 2025 0.1400 0.1505 0.1400 0.1470 126,048 -0.00(-0.14%)
May 14, 2025 0.1474 0.1519 0.1338 0.1472 55,206 +0.01(+4.40%)
May 13, 2025 0.1600 0.1600 0.1410 0.1410 112,490 -0.00(-2.76%)
May 12, 2025 0.1518 0.1541 0.1450 0.1450 136,017 -0.00(-2.68%)
May 09, 2025 0.1450 0.1600 0.1449 0.1490 234,982 +0.00(+3.40%)
May 08, 2025 0.1430 0.1500 0.1390 0.1441 133,377 -0.00(-0.55%)
May 07, 2025 0.1550 0.1550 0.1400 0.1449 310,267 -0.01(-6.52%)
May 06, 2025 0.1629 0.1640 0.1530 0.1550 299,541 -0.00(-1.71%)
May 05, 2025 0.1614 0.1675 0.1550 0.1577 190,419 -0.00(-1.44%)
May 02, 2025 0.1630 0.1673 0.1501 0.1600 649,051 +0.01(+5.96%)
May 01, 2025 0.1680 0.1680 0.1510 0.1510 137,706 -0.01(-8.48%)
Apr 30, 2025 0.1500 0.1680 0.1465 0.1650 580,284 +0.02(+12.63%)
Apr 29, 2025 0.1368 0.1466 0.1346 0.1465 817,708 +0.01(+8.60%)
Apr 28, 2025 0.1212 0.1350 0.1201 0.1349 654,691 +0.01(+8.88%)
Apr 25, 2025 0.1300 0.1300 0.1201 0.1239 133,964 -0.00(-0.88%)
Apr 24, 2025 0.1250 0.1283 0.1250 0.1250 198,621 -0.00(-0.87%)
Apr 23, 2025 0.1214 0.1300 0.1188 0.1261 62,680 +0.00(+0.88%)
Apr 22, 2025 0.1200 0.1330 0.1200 0.1250 263,942 +0.00(+2.54%)
Apr 21, 2025 0.1273 0.1285 0.1200 0.1219 98,475 -0.00(-2.48%)
Apr 17, 2025 0.1200 0.1300 0.1200 0.1250 207,617 -0.01(-3.85%)
Apr 16, 2025 0.1208 0.1375 0.1208 0.1300 105,346 -0.00(-1.81%)
Apr 15, 2025 0.1319 0.1365 0.1268 0.1324 270,917 +0.00(+3.20%)
Apr 14, 2025 0.1250 0.1340 0.1225 0.1283 296,949 +0.00(+2.80%)
Apr 11, 2025 0.1112 0.1250 0.1050 0.1248 369,222 +0.01(+8.81%)
Apr 10, 2025 0.1133 0.1147 0.1106 0.1147 47,132 +0.00(+2.41%)
Apr 09, 2025 0.1135 0.1138 0.0975 0.1120 542,226 +0.01(+7.69%)
Apr 08, 2025 0.1000 0.1050 0.0928 0.1040 728,575 +0.00(+1.76%)
Apr 07, 2025 0.1056 0.1100 0.0999 0.1022 218,709 -0.01(-7.09%)
Apr 04, 2025 0.1199 0.1205 0.1100 0.1100 426,080 -0.01(-8.33%)
Apr 03, 2025 0.1229 0.1254 0.1169 0.1200 211,466 +0.00(+0.25%)
Apr 02, 2025 0.1290 0.1300 0.1191 0.1197 313,878 -0.01(-7.92%)
Apr 01, 2025 0.1300 0.1320 0.1289 0.1300 58,284 +0.00(+1.09%)
Mar 31, 2025 0.1300 0.1399 0.1210 0.1286 1,258,506 +0.00(+0.86%)
Mar 28, 2025 0.1190 0.1275 0.1146 0.1275 377,225 +0.01(+6.69%)
Mar 27, 2025 0.1300 0.1300 0.1195 0.1195 314,383 -0.01(-7.22%)
Mar 26, 2025 0.1190 0.1330 0.1190 0.1288 66,389 -0.00(-1.38%)
Mar 25, 2025 0.1270 0.1306 0.1200 0.1306 327,910 +0.01(+4.65%)
Mar 24, 2025 0.1190 0.1300 0.1190 0.1248 176,261 +0.01(+4.87%)
Mar 21, 2025 0.1146 0.1190 0.1125 0.1190 254,692 +0.00(+3.84%)
Mar 20, 2025 0.1182 0.1300 0.1110 0.1146 197,321 -0.00(-0.43%)
Mar 19, 2025 0.1213 0.1224 0.1120 0.1151 106,823 -0.00(-4.08%)
Mar 18, 2025 0.1368 0.1368 0.1125 0.1200 198,774 -0.01(-4.00%)
Mar 17, 2025 0.1125 0.1250 0.1125 0.1250 244,802 +0.01(+5.49%)
Mar 14, 2025 0.1190 0.1200 0.1179 0.1185 256,068 +0.00(+0.34%)
Mar 13, 2025 0.1190 0.1190 0.1160 0.1181 506,621 +0.00(+1.11%)
Mar 12, 2025 0.1164 0.1190 0.1150 0.1168 319,084 -0.00(-1.85%)
Mar 11, 2025 0.1200 0.1300 0.1073 0.1190 881,400 -0.00(-1.65%)
Mar 10, 2025 0.1292 0.1320 0.1210 0.1210 60,508 -0.01(-6.92%)
Mar 07, 2025 0.1257 0.1339 0.1235 0.1300 161,626 +0.00(+1.80%)
Mar 06, 2025 0.1280 0.1300 0.1200 0.1277 100,130 +0.00(+1.35%)
Mar 05, 2025 0.1457 0.1460 0.1200 0.1260 1,581,632 -0.01(-10.00%)
Mar 04, 2025 0.1450 0.1455 0.1298 0.1400 265,690 -0.00(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.