Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0006 0.0006 0.0006 0.0006 101,081 +0.00(+20.00%)
Nov 21, 2024 0.0006 0.0007 0.0005 0.0005 170,999 -0.00(-28.57%)
Nov 20, 2024 0.0006 0.0007 0.0006 0.0007 25,465 +0.00(+16.67%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0006 1,037,207 -0.00(-25.00%)
Nov 18, 2024 0.0006 0.0008 0.0006 0.0008 2,228,200 +0.00(+33.33%)
Nov 15, 2024 0.0006 0.0007 0.0006 0.0006 134,151 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0006 0.0006 990,530 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0006 218,151 -0.00(-14.29%)
Nov 12, 2024 0.0007 0.0008 0.0007 0.0007 476,500 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0008 0.0006 0.0007 461,895 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0007 0.0006 0.0007 303,605 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0006 79,752 +0.00(+0.00%)
Nov 06, 2024 0.0007 0.0007 0.0006 0.0006 1,108,295 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 686,404 -0.00(-14.29%)
Nov 04, 2024 0.0006 0.0007 0.0006 0.0007 5,105,560 +0.00(+16.67%)
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0006 0.0007 0.0006 0.0006 8,021,999 -0.00(-14.29%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 101,750 +0.00(+0.00%)
Oct 29, 2024 0.0006 0.0007 0.0006 0.0007 2,117,800 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0008 0.0006 0.0007 286,773 -0.00(-12.50%)
Oct 25, 2024 0.0007 0.0008 0.0007 0.0008 849,850 +0.00(+14.29%)
Oct 24, 2024 0.0009 0.0009 0.0007 0.0007 4,055,427 -0.00(-22.22%)
Oct 23, 2024 0.0007 0.0009 0.0007 0.0009 3,838,896 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0009 0.0008 0.0009 9,564,807 +0.00(+28.57%)
Oct 21, 2024 0.0007 0.0008 0.0007 0.0007 7,789,541 +0.00(+16.67%)
Oct 18, 2024 0.0007 0.0007 0.0005 0.0006 10,754,520 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 1,551,485 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0006 285,000 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0006 3,310 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0006 0.0005 0.0006 2,316,069 +0.00(+20.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0005 70,665 -0.00(-16.67%)
Oct 10, 2024 0.0006 0.0006 0.0005 0.0006 50,452 +0.00(+20.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0005 1,476,302 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0006 0.0005 0.0005 355,958 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0005 0.0005 293,300 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 42,734 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0006 0.0005 0.0006 2,909,294 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 700,118 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0006 658,553 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 212,700 +0.00(+20.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0005 1,313,705 -0.00(-28.57%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0007 535,400 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 149,119 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0007 0.0006 0.0006 712,593 -0.00(-14.29%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 16,102 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0007 0.0007 3,176 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0007 0.0006 0.0007 19,500 +0.00(+16.67%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 44,340 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 23,579 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0007 0.0006 0.0006 178,387 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0006 1,610,000 -0.00(-14.29%)
Sep 12, 2024 0.0007 0.0007 0.0007 0.0007 10,200 +0.00(+16.67%)
Sep 10, 2024 0.0006 0 -0.00(-14.29%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 49,400 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0007 247,576 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 306,590 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0006 0.0007 2,610,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.