Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6100	0.6500	0.6100	0.6100	32,000	+0.00(+0.00%)
Apr 29, 2019	0.6500	0.6500	0.6100	0.6100	24,010	-0.04(-6.15%)
Apr 25, 2019		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Apr 23, 2019		0.7000	0.7000	0.7000	0	+0.04(+5.34%)
Apr 22, 2019	0.6000	0.6645	0.6000	0.6645	27,000	+0.08(+14.55%)
Apr 18, 2019	0.5000	0.5801	0.5000	0.5801	35,200	+0.08(+16.02%)
Apr 17, 2019	0.5101	0.5101	0.4800	0.5000	33,447	-0.06(-10.71%)
Apr 16, 2019	0.5549	0.5700	0.5549	0.5600	23,045	+0.01(+0.92%)
Apr 12, 2019		0.5549	0.5549	0.5549	0	+0.00(+0.33%)
Apr 11, 2019	0.5500	0.6311	0.5371	0.5531	43,400	+0.04(+7.77%)
Apr 09, 2019		0.5132	0.5132	0.5132	0	-0.06(-9.96%)
Apr 08, 2019	0.5800	0.5800	0.5700	0.5700	5,500	-0.01(-1.54%)
Apr 05, 2019	0.5200	0.5789	0.5200	0.5789	12,500	+0.00(+0.59%)
Apr 04, 2019	0.5755	0.5755	0.5755	0.5755	1,000	-0.01(-2.19%)
Apr 03, 2019	0.6001	0.6257	0.5401	0.5884	5,460	-0.01(-1.93%)
Apr 02, 2019	0.6000	0.6000	0.6000	0.6000	2,200	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.