Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0910 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0910 0 -0.02(-17.27%)
Apr 29, 2025 0.1100 0 +0.04(+46.67%)
Apr 25, 2025 0.0750 0 -0.03(-31.38%)
Apr 24, 2025 0.0900 0.1093 0.0900 0.1093 12,948 +0.03(+36.62%)
Apr 23, 2025 0.0829 0.0849 0.0460 0.0800 50,600 +0.01(+7.24%)
Apr 22, 2025 0.1091 0.1091 0.0425 0.0746 158,368 -0.02(-17.11%)
Apr 16, 2025 0.0900 0 +0.02(+29.50%)
Apr 15, 2025 0.0654 0.1000 0.0654 0.0695 7,050 -0.01(-13.77%)
Apr 14, 2025 0.1000 0.1210 0.0740 0.0806 19,361 -0.02(-19.40%)
Apr 11, 2025 0.1000 0.1000 0.0700 0.1000 1,200 +0.02(+31.75%)
Apr 10, 2025 0.0759 0.0759 0.0759 0.0759 200 -0.00(-3.68%)
Apr 09, 2025 0.0575 0.1000 0.0575 0.0788 2,650 -0.01(-7.29%)
Apr 08, 2025 0.0850 0.0850 0.0850 0.0850 10,747 +0.01(+19.72%)
Apr 07, 2025 0.0710 0.0710 0.0710 0.0710 5,678 -0.01(-16.17%)
Apr 04, 2025 0.0928 0.0928 0.0710 0.0847 10,750 +0.00(+5.87%)
Mar 27, 2025 0.0800 0 +0.01(+21.21%)
Mar 24, 2025 0.0660 0 -0.01(-17.50%)
Mar 21, 2025 0.0800 0.0800 0.0800 0.0800 4,990 +0.02(+33.11%)
Mar 20, 2025 0.0601 0.0601 0.0601 0.0601 22,300 +0.01(+18.77%)
Mar 19, 2025 0.0506 0.0506 0.0506 0.0506 101 -0.03(-34.29%)
Mar 18, 2025 0.0830 0.0830 0.0770 0.0770 12,963 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0900 0.0770 0.0770 25,294 -0.00(-3.75%)
Mar 14, 2025 0.0700 0.0800 0.0668 0.0800 50,621 +0.02(+39.37%)
Mar 12, 2025 0.0574 0 -0.00(-4.97%)
Mar 11, 2025 0.0604 0.0604 0.0600 0.0604 6,235 +0.00(+4.14%)
Mar 10, 2025 0.0544 0.0610 0.0440 0.0580 140,595 -0.00(-1.69%)
Mar 07, 2025 0.0700 0.0700 0.0538 0.0590 17,905 -0.01(-15.71%)
Mar 06, 2025 0.0592 0.0700 0.0592 0.0700 900 +0.01(+26.58%)
Mar 05, 2025 0.0553 0.0553 0.0506 0.0553 200 +0.01(+10.60%)
Mar 04, 2025 0.0420 0.0500 0.0420 0.0500 113,397 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.