Indicators

Pelangio Exploration Inc (OP:PGXPF)

0.0525 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.0525	0.0525	0.0525	0.0525	130,000	-0.00(-0.94%)
Apr 04, 2025	0.0530	0.0530	0.0525	0.0530	19,000	-0.01(-8.62%)
Apr 03, 2025	0.0580	0.0580	0.0580	0.0580	43,000	-0.00(-6.45%)
Apr 02, 2025	0.0596	0.0620	0.0596	0.0620	116,000	+0.00(+5.98%)
Apr 01, 2025	0.0550	0.0585	0.0550	0.0585	30,215	-0.00(-7.87%)
Mar 31, 2025	0.0625	0.0639	0.0625	0.0635	173,200	+0.01(+18.91%)
Mar 28, 2025	0.0534	0.0534	0.0534	0.0534	2,000	+0.01(+10.79%)
Mar 27, 2025	0.0482	0.0482	0.0482	0.0482	10,500	+0.00(+3.88%)
Mar 17, 2025				0.0464	0	+0.01(+16.00%)
Mar 11, 2025				0.0400	0	-0.00(-8.05%)
Mar 10, 2025	0.0418	0.0435	0.0418	0.0435	1,190	-0.00(-7.45%)
Mar 07, 2025	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+4.44%)
Mar 05, 2025				0.0450	0	+0.00(+1.81%)
Mar 03, 2025				0.0442	0	-0.01(-11.60%)
Feb 28, 2025	0.0466	0.0500	0.0466	0.0500	24,000	+0.01(+30.21%)
Feb 27, 2025	0.0384	0.0384	0.0384	0.0384	2,000	+0.01(+28.00%)
Feb 21, 2025				0.0300	0	+0.01(+29.31%)
Feb 20, 2025	0.0232	0.0232	0.0232	0.0232	500	-0.01(-22.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.