Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp Ord (OP:VAUCF)

0.1060 -0.0043 (-3.90%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1102 0.1102 0.1000 0.1060 342,600 -0.00(-3.90%)
Mar 06, 2026 0.1120 0.1164 0.1103 0.1103 181,000 -0.01(-6.13%)
Mar 05, 2026 0.1171 0.1214 0.1145 0.1175 50,494 -0.01(-4.24%)
Mar 04, 2026 0.1248 0.1253 0.1210 0.1227 31,686 +0.00(+0.57%)
Mar 03, 2026 0.1300 0.1404 0.1206 0.1220 120,499 -0.01(-8.13%)
Mar 02, 2026 0.1365 0.1365 0.1314 0.1328 10,150 -0.00(-1.26%)
Feb 27, 2026 0.1393 0.1400 0.1301 0.1345 156,058 +0.00(+0.37%)
Feb 26, 2026 0.1222 0.1400 0.1222 0.1340 152,958 +0.01(+7.63%)
Feb 25, 2026 0.1250 0.1298 0.1200 0.1245 79,316 +0.01(+7.98%)
Feb 24, 2026 0.1148 0.1176 0.1100 0.1153 67,520 -0.00(-1.87%)
Feb 23, 2026 0.1190 0.1227 0.1100 0.1175 142,365 +0.00(+3.98%)
Feb 20, 2026 0.1100 0.1285 0.1100 0.1130 355,731 -0.02(-12.94%)
Feb 19, 2026 0.1251 0.1298 0.1233 0.1298 17,650 +0.01(+5.70%)
Feb 18, 2026 0.1228 0.1299 0.1228 0.1228 5,500 +0.00(+0.74%)
Feb 17, 2026 0.1109 0.1219 0.1102 0.1219 178,794 +0.00(+3.74%)
Feb 13, 2026 0.1178 0.1179 0.1169 0.1175 23,904 -0.00(-0.68%)
Feb 12, 2026 0.1160 0.1299 0.1150 0.1183 123,375 -0.00(-1.42%)
Feb 11, 2026 0.1200 0.1235 0.1170 0.1200 122,054 -0.00(-0.83%)
Feb 10, 2026 0.1200 0.1210 0.1181 0.1210 107,602 +0.00(+0.75%)
Feb 09, 2026 0.1300 0.1300 0.1200 0.1201 207,903 -0.00(-0.08%)
Feb 06, 2026 0.1204 0.1204 0.1172 0.1202 52,000 +0.01(+6.47%)
Feb 05, 2026 0.1129 0.1180 0.1108 0.1129 42,500 -0.01(-4.32%)
Feb 04, 2026 0.1155 0.1241 0.1130 0.1180 289,509 -0.01(-9.23%)
Feb 03, 2026 0.1241 0.1301 0.1241 0.1300 33,500 +0.01(+6.56%)
Feb 02, 2026 0.1270 0.1270 0.1202 0.1220 85,500 +0.00(+0.00%)
Jan 30, 2026 0.1350 0.1373 0.1220 0.1220 245,750 -0.01(-10.56%)
Jan 29, 2026 0.1344 0.1417 0.1200 0.1364 98,821 -0.00(-0.37%)
Jan 28, 2026 0.1386 0.1443 0.1305 0.1369 222,701 -0.00(-0.07%)
Jan 27, 2026 0.1344 0.1380 0.1344 0.1370 119,235 -0.00(-2.14%)
Jan 26, 2026 0.1456 0.1480 0.1380 0.1400 484,472 +0.00(+1.74%)
Jan 23, 2026 0.1424 0.1490 0.1376 0.1376 227,183 -0.00(-0.29%)
Jan 22, 2026 0.1361 0.1431 0.1315 0.1380 95,200 +0.00(+2.60%)
Jan 21, 2026 0.1450 0.1450 0.1310 0.1345 202,958 -0.01(-3.93%)
Jan 20, 2026 0.1500 0.1500 0.1310 0.1400 169,688 -0.00(-1.27%)
Jan 16, 2026 0.1380 0.1445 0.1378 0.1418 184,642 +0.01(+8.66%)
Jan 15, 2026 0.1305 0.1338 0.1279 0.1305 80,782 -0.00(-2.61%)
Jan 14, 2026 0.1450 0.1450 0.1306 0.1340 141,945 -0.01(-3.74%)
Jan 13, 2026 0.1434 0.1522 0.1392 0.1392 134,751 -0.01(-3.93%)
Jan 12, 2026 0.1426 0.1450 0.1420 0.1449 33,801 +0.01(+8.62%)
Jan 09, 2026 0.1330 0.1390 0.1300 0.1334 101,523 -0.00(-2.63%)
Jan 08, 2026 0.1447 0.1447 0.1370 0.1370 70,053 +0.00(+0.74%)
Jan 07, 2026 0.1357 0.1360 0.1357 0.1360 17,000 -0.01(-6.01%)
Jan 06, 2026 0.1280 0.1447 0.1280 0.1447 60,550 -0.00(-0.21%)
Jan 05, 2026 0.1324 0.1450 0.1311 0.1450 188,930 +0.01(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.