Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy New (OP:SAENF)

0.0084 -0.0043 (-33.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-33.86%)
Feb 26, 2026 0.0127 0 -0.00(-12.41%)
Feb 25, 2026 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+2.84%)
Feb 23, 2026 0.0141 0 -0.00(-2.76%)
Feb 19, 2026 0.0145 0 +0.00(+15.08%)
Feb 18, 2026 0.0129 0.0129 0.0081 0.0126 17,135 +0.00(+17.76%)
Feb 17, 2026 0.0130 0.0144 0.0107 0.0107 3,000 -0.00(-3.60%)
Feb 13, 2026 0.0111 0.0130 0.0111 0.0111 1,250 -0.00(-13.28%)
Feb 10, 2026 0.0128 0 -0.00(-12.33%)
Feb 06, 2026 0.0146 0 +0.00(+26.96%)
Feb 05, 2026 0.0115 0.0115 0.0084 0.0115 5,000 -0.00(-19.58%)
Feb 04, 2026 0.0081 0.0143 0.0081 0.0143 35,045 +0.00(+10.85%)
Feb 03, 2026 0.0116 0.0129 0.0081 0.0129 53,000 -0.01(-35.50%)
Feb 02, 2026 0.0200 0.0290 0.0131 0.0200 2,000 +0.01(+36.05%)
Jan 30, 2026 0.0150 0.0150 0.0147 0.0147 48,000 +0.00(+8.89%)
Jan 29, 2026 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+3.85%)
Jan 28, 2026 0.0279 0.0279 0.0112 0.0130 118,216 -0.00(-0.76%)
Jan 27, 2026 0.0112 0.0131 0.0112 0.0131 12,187 +0.00(+0.77%)
Jan 26, 2026 0.0195 0.0195 0.0113 0.0130 1,300 +0.00(+8.33%)
Jan 23, 2026 0.0132 0.0140 0.0120 0.0120 30,300 -0.00(-7.69%)
Jan 22, 2026 0.0120 0.0130 0.0120 0.0130 12,522 -0.00(-7.14%)
Jan 21, 2026 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+26.13%)
Jan 15, 2026 0.0111 0 +0.00(+0.91%)
Jan 14, 2026 0.0110 0.0110 0.0110 0.0110 400 -0.00(-17.29%)
Jan 12, 2026 0.0133 0 +0.00(+6.40%)
Jan 09, 2026 0.0125 0.0125 0.0125 0.0125 12,000 +0.00(+52.44%)
Jan 08, 2026 0.0081 0.0125 0.0081 0.0082 6,900 -0.00(-34.40%)
Jan 07, 2026 0.0125 0.0125 0.0125 0.0125 1,750 +0.00(+21.36%)
Jan 06, 2026 0.0103 0.0103 0.0103 0.0103 10,020 +0.00(+3.00%)
Jan 05, 2026 0.0081 0.0111 0.0081 0.0100 35,555 -0.00(-8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.