Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP:ITMSF)

1.325 -0.015 (-1.12%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.400 1.440 1.315 1.340 249,265 -0.12(-8.22%)
Mar 28, 2025 1.440 1.615 1.390 1.460 311,524 +0.02(+1.39%)
Mar 27, 2025 1.383 1.440 1.374 1.440 141,095 +0.05(+3.60%)
Mar 26, 2025 1.400 1.470 1.380 1.390 40,732 -0.06(-4.14%)
Mar 25, 2025 1.370 1.470 1.349 1.450 104,886 +0.15(+11.54%)
Mar 24, 2025 1.245 1.350 1.238 1.300 142,615 +0.04(+3.46%)
Mar 21, 2025 1.250 1.280 1.246 1.256 38,572 -0.02(-1.84%)
Mar 20, 2025 1.250 1.280 1.215 1.280 69,443 +0.03(+2.40%)
Mar 19, 2025 1.155 1.300 1.153 1.250 129,174 +0.10(+8.70%)
Mar 18, 2025 1.220 1.220 1.150 1.150 113,326 -0.08(-6.28%)
Mar 17, 2025 1.200 1.263 1.200 1.227 96,449 -0.02(-1.83%)
Mar 14, 2025 1.250 1.280 1.200 1.250 169,885 +0.03(+2.46%)
Mar 13, 2025 1.343 1.357 1.210 1.220 170,301 -0.11(-8.27%)
Mar 12, 2025 1.338 1.343 1.293 1.330 63,499 +0.01(+0.76%)
Mar 11, 2025 1.268 1.350 1.230 1.320 122,817 +0.06(+4.51%)
Mar 10, 2025 1.430 1.430 1.250 1.263 122,729 -0.14(-9.79%)
Mar 07, 2025 1.300 1.410 1.300 1.400 88,150 +0.06(+4.48%)
Mar 06, 2025 1.390 1.434 1.310 1.340 166,492 -0.05(-3.29%)
Mar 05, 2025 1.280 1.390 1.240 1.386 157,037 +0.10(+7.41%)
Mar 04, 2025 1.370 1.370 1.100 1.290 618,963 -0.06(-4.44%)
Mar 03, 2025 1.470 1.550 1.310 1.350 325,991 -0.15(-10.01%)
Feb 28, 2025 1.526 1.530 1.480 1.500 208,436 -0.05(-3.22%)
Feb 27, 2025 1.600 1.608 1.530 1.550 86,255 -0.05(-3.06%)
Feb 26, 2025 1.575 1.667 1.560 1.599 85,617 -0.02(-1.30%)
Feb 25, 2025 1.740 1.740 1.510 1.620 305,911 -0.12(-6.68%)
Feb 24, 2025 1.810 1.830 1.720 1.736 114,287 -0.05(-3.02%)
Feb 21, 2025 1.830 1.880 1.749 1.790 172,366 +0.02(+0.90%)
Feb 20, 2025 1.812 1.860 1.766 1.774 79,449 -0.04(-2.02%)
Feb 19, 2025 1.833 1.850 1.790 1.810 109,971 -0.06(-3.18%)
Feb 18, 2025 1.960 1.960 1.820 1.870 254,661 -0.07(-3.61%)
Feb 14, 2025 1.890 1.950 1.860 1.940 196,627 +0.06(+3.19%)
Feb 13, 2025 1.823 1.920 1.800 1.880 52,214 +0.02(+1.29%)
Feb 12, 2025 1.901 1.901 1.820 1.856 51,728 -0.02(-1.28%)
Feb 11, 2025 1.950 1.950 1.850 1.880 77,294 -0.07(-3.34%)
Feb 10, 2025 1.990 1.990 1.774 1.945 206,628 +0.14(+7.46%)
Feb 07, 2025 1.790 1.860 1.690 1.810 171,638 +0.02(+0.84%)
Feb 06, 2025 1.850 1.880 1.759 1.795 143,185 -0.05(-2.45%)
Feb 05, 2025 1.620 1.840 1.580 1.840 259,457 +0.17(+10.18%)
Feb 04, 2025 1.657 1.830 1.657 1.670 202,521 +0.04(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.