Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1600 0.1650 0.1600 0.1600 49,038 -0.01(-3.03%)
Jul 31, 2025 0.1678 0.1678 0.1650 0.1650 16,886 +0.01(+3.13%)
Jul 30, 2025 0.1650 0.1650 0.1600 0.1600 15,384 -0.01(-5.33%)
Jul 29, 2025 0.1700 0.1769 0.1690 0.1690 3,555 -0.00(-1.11%)
Jul 28, 2025 0.1721 0.1721 0.1702 0.1709 3,946 -0.00(-2.62%)
Jul 25, 2025 0.1750 0.1755 0.1750 0.1755 5,140 -0.00(-1.35%)
Jul 24, 2025 0.1745 0.1779 0.1700 0.1779 13,178 +0.01(+4.65%)
Jul 22, 2025 0.1700 30,500 +0.00(+0.77%)
Jul 21, 2025 0.1696 0.1731 0.1651 0.1687 3,300 -0.00(-0.18%)
Jul 18, 2025 0.1700 0.1763 0.1651 0.1690 106,662 +0.00(+2.74%)
Jul 17, 2025 0.1650 0.1659 0.1645 0.1645 32,035 +0.00(+1.29%)
Jul 16, 2025 0.1612 0.1630 0.1610 0.1624 7,845 +0.01(+3.37%)
Jul 14, 2025 0.1571 0 -0.00(-2.00%)
Jul 11, 2025 0.1650 0.1650 0.1603 0.1603 17,547 +0.00(+0.00%)
Jul 10, 2025 0.1690 0.1690 0.1596 0.1603 41,115 +0.00(+0.82%)
Jul 09, 2025 0.1670 0.1670 0.1590 0.1590 12,900 -0.01(-3.93%)
Jul 08, 2025 0.1690 0.1720 0.1550 0.1655 8,988 -0.01(-3.78%)
Jul 07, 2025 0.1700 0.1720 0.1600 0.1720 49,685 +0.01(+3.61%)
Jul 03, 2025 0.1549 0.1660 0.1541 0.1660 38,150 -0.00(-0.54%)
Jul 02, 2025 0.1675 0.1688 0.1578 0.1669 95,448 -0.00(-0.36%)
Jul 01, 2025 0.1900 0.1900 0.1607 0.1675 124,356 +0.01(+5.41%)
Jun 30, 2025 0.1589 0.1589 0.1541 0.1589 86,899 +0.00(+2.65%)
Jun 27, 2025 0.1611 0.1611 0.1548 0.1548 28,200 -0.00(-1.71%)
Jun 26, 2025 0.1650 0.1650 0.1540 0.1575 14,213 -0.00(-2.05%)
Jun 25, 2025 0.1688 0.1688 0.1577 0.1608 117,627 +0.01(+5.24%)
Jun 24, 2025 0.1484 0.1550 0.1477 0.1528 100,826 +0.00(+1.53%)
Jun 23, 2025 0.1473 0.1505 0.1473 0.1505 76,280 +0.01(+5.47%)
Jun 20, 2025 0.1481 0.1483 0.1427 0.1427 84,887 -0.00(-1.59%)
Jun 18, 2025 0.1411 0.1450 0.1380 0.1450 27,817 -0.00(-0.28%)
Jun 17, 2025 0.1454 0.1454 0.1449 0.1454 12,500 -0.00(-3.13%)
Jun 16, 2025 0.1501 0.1501 0.1501 0.1501 15,000 +0.01(+4.24%)
Jun 13, 2025 0.1440 0.1443 0.1440 0.1440 4,550 +0.00(+2.06%)
Jun 12, 2025 0.1465 0.1500 0.1411 0.1411 40,914 +0.00(+0.00%)
Jun 11, 2025 0.1411 0.1500 0.1411 0.1411 43,106 -0.00(-1.67%)
Jun 10, 2025 0.1500 0.1500 0.1435 0.1435 15,546 -0.00(-0.55%)
Jun 09, 2025 0.1400 0.1443 0.1400 0.1443 37,827 -0.00(-0.28%)
Jun 05, 2025 0.1447 0 +0.01(+3.88%)
Jun 04, 2025 0.1350 0.1400 0.1349 0.1393 119,858 +0.00(+2.50%)
Jun 03, 2025 0.1390 0.1400 0.1352 0.1359 74,673 -0.00(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.