Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1447 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1447 0 +0.01(+3.88%)
Jun 04, 2025 0.1350 0.1400 0.1349 0.1393 119,858 +0.00(+2.50%)
Jun 03, 2025 0.1390 0.1400 0.1352 0.1359 74,673 -0.00(-2.93%)
Jun 02, 2025 0.1379 0.1400 0.1360 0.1400 34,328 +0.00(+2.19%)
May 30, 2025 0.1540 0.1540 0.1370 0.1370 28,974 +0.00(+2.39%)
May 29, 2025 0.1366 0.1384 0.1338 0.1338 28,410 -0.00(-0.89%)
May 28, 2025 0.1350 0.1350 0.1350 0.1350 11,225 +0.00(+0.00%)
May 27, 2025 0.1350 0.1350 0.1320 0.1350 98,969 -0.01(-3.57%)
May 23, 2025 0.1330 0.1400 0.1322 0.1400 27,000 +0.00(+0.00%)
May 22, 2025 0.1361 0.1400 0.1361 0.1400 2,900 +0.00(+0.00%)
May 21, 2025 0.1356 0.1400 0.1300 0.1400 119,376 +0.00(+0.00%)
May 20, 2025 0.1355 0.1400 0.1346 0.1400 59,965 +0.01(+3.70%)
May 19, 2025 0.1342 0.1350 0.1342 0.1350 16,000 -0.01(-3.57%)
May 15, 2025 0.1400 0 +0.01(+6.87%)
May 14, 2025 0.1310 0.1310 0.1310 0.1310 6,500 -0.00(-2.82%)
May 13, 2025 0.1311 0.1367 0.1311 0.1348 4,078 +0.00(+0.45%)
May 12, 2025 0.1383 0.1400 0.1342 0.1342 53,600 -0.01(-4.14%)
May 09, 2025 0.1350 0.1400 0.1340 0.1400 9,446 +0.00(+3.02%)
May 08, 2025 0.1364 0.1390 0.1359 0.1359 29,000 +0.01(+4.54%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 290 -0.00(-0.99%)
May 06, 2025 0.1315 0.1350 0.1313 0.1313 31,708 +0.00(+1.00%)
May 05, 2025 0.1405 0.1405 0.1300 0.1300 21,374 -0.01(-10.34%)
May 02, 2025 0.1400 0.1450 0.1400 0.1450 34,667 -0.00(-1.02%)
May 01, 2025 0.1482 0.1482 0.1400 0.1465 106,008 -0.00(-1.15%)
Apr 30, 2025 0.1550 0.1550 0.1482 0.1482 7,900 +0.01(+5.86%)
Apr 29, 2025 0.1504 0.1504 0.1400 0.1400 18,000 -0.01(-8.97%)
Apr 28, 2025 0.1538 0.1538 0.1512 0.1538 6,059 +0.00(+1.32%)
Apr 25, 2025 0.1518 0.1518 0.1518 0.1518 5,000 -0.00(-2.06%)
Apr 24, 2025 0.1550 0.1550 0.1550 0.1550 4,050 +0.00(+0.00%)
Apr 23, 2025 0.1518 0.1550 0.1490 0.1550 20,103 +0.00(+0.00%)
Apr 22, 2025 0.1550 0.1550 0.1550 0.1550 9,051 +0.00(+1.17%)
Apr 21, 2025 0.1500 0.1550 0.1448 0.1532 42,495 +0.00(+2.13%)
Apr 17, 2025 0.1500 0.1501 0.1500 0.1500 21,074 -0.00(-0.99%)
Apr 16, 2025 0.1490 0.1600 0.1400 0.1515 33,050 +0.00(+0.33%)
Apr 15, 2025 0.1510 0.1510 0.1510 0.1510 4,892 +0.01(+7.86%)
Apr 14, 2025 0.1525 0.1600 0.1400 0.1400 91,097 -0.01(-5.41%)
Apr 11, 2025 0.1530 0.1600 0.1480 0.1480 41,670 +0.00(+2.78%)
Apr 10, 2025 0.1440 0.1440 0.1440 0.1440 2,400 -0.00(-1.71%)
Apr 09, 2025 0.1401 0.1470 0.1320 0.1465 1,900 +0.01(+5.02%)
Apr 07, 2025 0.1395 0 +0.00(+2.95%)
Apr 04, 2025 0.1390 0.1400 0.1355 0.1355 109,433 -0.02(-10.62%)
Apr 03, 2025 0.1516 0.1516 0.1475 0.1516 11,000 -0.00(-0.26%)
Apr 02, 2025 0.1447 0.1520 0.1415 0.1520 63,855 +0.00(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.