Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Res Corp (OP:GRLVF)

0.7526 +0.0226 (+3.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.7000 0.7550 0.6926 0.7526 232,913 +0.02(+3.10%)
Mar 06, 2026 0.7500 0.7641 0.7100 0.7300 272,711 -0.04(-4.97%)
Mar 05, 2026 0.7588 0.7778 0.7461 0.7682 265,021 -0.03(-3.26%)
Mar 04, 2026 0.8000 0.8418 0.7400 0.7941 442,450 +0.04(+5.29%)
Mar 03, 2026 0.6161 0.8118 0.6161 0.7542 725,459 -0.05(-5.73%)
Mar 02, 2026 0.8000 0.8710 0.7425 0.8000 1,139,955 +0.06(+8.56%)
Feb 27, 2026 0.6228 0.7372 0.6019 0.7369 1,173,450 +0.15(+26.40%)
Feb 26, 2026 0.6000 0.6100 0.5776 0.5830 164,269 -0.02(-2.82%)
Feb 25, 2026 0.5700 0.6185 0.5460 0.5999 327,804 +0.07(+12.95%)
Feb 24, 2026 0.5200 0.5498 0.5167 0.5311 161,199 -0.01(-1.61%)
Feb 23, 2026 0.5485 0.5485 0.5031 0.5398 210,060 +0.01(+1.18%)
Feb 20, 2026 0.4897 0.5335 0.4896 0.5335 117,217 +0.04(+7.32%)
Feb 19, 2026 0.5080 0.5146 0.4900 0.4971 64,690 -0.00(-0.58%)
Feb 18, 2026 0.5097 0.5158 0.5000 0.5000 141,613 -0.00(-0.85%)
Feb 17, 2026 0.5043 0.5094 0.5000 0.5043 99,526 -0.01(-1.12%)
Feb 13, 2026 0.5094 0.5249 0.5010 0.5100 126,850 -0.00(-0.82%)
Feb 12, 2026 0.5709 0.5709 0.5000 0.5142 226,174 -0.06(-10.57%)
Feb 11, 2026 0.5750 0.5750 0.5550 0.5750 94,959 -0.00(-0.02%)
Feb 10, 2026 0.5678 0.5873 0.5600 0.5751 106,949 -0.00(-0.07%)
Feb 09, 2026 0.5829 0.5898 0.5545 0.5755 193,569 -0.01(-1.27%)
Feb 06, 2026 0.5540 0.5900 0.5400 0.5829 195,345 +0.04(+6.95%)
Feb 05, 2026 0.5687 0.5720 0.5401 0.5450 132,373 -0.03(-4.84%)
Feb 04, 2026 0.5800 0.6507 0.5549 0.5727 269,102 -0.01(-1.26%)
Feb 03, 2026 0.5461 0.6427 0.5400 0.5800 793,328 +0.03(+6.21%)
Feb 02, 2026 0.5128 0.5463 0.5054 0.5461 454,461 +0.04(+7.82%)
Jan 30, 2026 0.5101 0.5394 0.4800 0.5065 1,193,228 -0.04(-7.06%)
Jan 29, 2026 0.5253 0.5550 0.5000 0.5450 1,262,894 +0.01(+1.49%)
Jan 28, 2026 0.5671 0.5750 0.5250 0.5370 1,008,421 -0.00(-0.56%)
Jan 27, 2026 0.5500 0.5731 0.5134 0.5400 1,078,775 -0.01(-2.19%)
Jan 26, 2026 0.6820 0.7000 0.5328 0.5521 2,559,979 -0.10(-15.00%)
Jan 23, 2026 0.6400 0.6623 0.5500 0.6495 672,238 -0.00(-0.51%)
Jan 22, 2026 0.6429 0.6600 0.6366 0.6528 224,284 +0.01(+2.00%)
Jan 21, 2026 0.6345 0.6556 0.5838 0.6400 188,393 +0.01(+1.59%)
Jan 20, 2026 0.6314 0.6500 0.5624 0.6300 1,563,885 +0.13(+26.63%)
Jan 16, 2026 0.5400 0.5488 0.4910 0.4975 1,681,161 -0.04(-7.61%)
Jan 15, 2026 0.5300 0.5600 0.5239 0.5385 361,888 +0.01(+1.60%)
Jan 14, 2026 0.5819 0.5893 0.5200 0.5300 1,598,093 -0.04(-7.52%)
Jan 13, 2026 0.6650 0.6650 0.5542 0.5731 839,520 -0.07(-10.38%)
Jan 12, 2026 0.6104 0.6706 0.5851 0.6395 583,994 +0.05(+8.74%)
Jan 09, 2026 0.5372 0.5945 0.5359 0.5881 423,413 +0.05(+8.91%)
Jan 08, 2026 0.5319 0.5400 0.5200 0.5400 139,776 +0.01(+2.33%)
Jan 07, 2026 0.5300 0.5566 0.5200 0.5277 69,982 -0.02(-3.35%)
Jan 06, 2026 0.5400 0.5678 0.5298 0.5460 445,329 +0.00(+0.28%)
Jan 05, 2026 0.5639 0.5800 0.5341 0.5445 546,409 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.