Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

3.525 +0.105 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.420 3.594 3.400 3.525 796,004 +0.10(+3.06%)
Oct 02, 2025 3.210 3.440 3.210 3.420 581,091 +0.13(+3.89%)
Oct 01, 2025 3.260 3.340 3.210 3.292 222,331 +0.02(+0.67%)
Sep 30, 2025 3.360 3.410 3.250 3.270 299,788 -0.09(-2.68%)
Sep 29, 2025 3.350 3.400 3.300 3.360 644,642 +0.06(+1.68%)
Sep 26, 2025 3.080 3.340 3.080 3.304 368,472 +0.03(+0.90%)
Sep 25, 2025 3.190 3.320 3.050 3.275 514,621 +0.09(+2.99%)
Sep 24, 2025 3.185 3.310 3.150 3.180 371,029 -0.02(-0.63%)
Sep 23, 2025 3.325 3.370 3.180 3.200 526,659 -0.11(-3.44%)
Sep 22, 2025 3.265 3.350 3.225 3.314 546,672 -0.02(-0.48%)
Sep 19, 2025 3.150 3.370 3.080 3.330 787,601 +0.25(+8.12%)
Sep 18, 2025 3.090 3.180 3.054 3.080 544,675 +0.03(+0.88%)
Sep 17, 2025 3.000 3.070 2.974 3.053 264,813 +0.06(+2.11%)
Sep 16, 2025 3.040 3.200 2.960 2.990 306,965 -0.05(-1.50%)
Sep 15, 2025 3.030 3.180 2.980 3.035 324,168 +0.01(+0.48%)
Sep 12, 2025 3.100 3.180 2.869 3.021 496,092 -0.03(-1.11%)
Sep 11, 2025 2.995 3.150 2.920 3.055 561,460 +0.11(+3.76%)
Sep 10, 2025 2.570 3.050 2.450 2.944 1,351,471 +0.45(+18.03%)
Sep 09, 2025 2.450 2.570 2.450 2.494 203,060 -0.02(-0.93%)
Sep 08, 2025 2.580 2.580 2.451 2.518 520,455 -0.00(-0.08%)
Sep 05, 2025 2.535 2.610 2.460 2.520 508,350 +0.01(+0.56%)
Sep 04, 2025 2.590 2.590 2.460 2.506 334,850 -0.02(-0.89%)
Sep 03, 2025 2.490 2.586 2.390 2.529 387,167 +0.11(+4.74%)
Sep 02, 2025 2.476 2.480 2.400 2.414 358,558 -0.06(-2.41%)
Aug 29, 2025 2.580 2.580 2.460 2.474 184,431 -0.04(-1.53%)
Aug 28, 2025 2.580 2.580 2.450 2.512 251,016 +0.02(+0.88%)
Aug 27, 2025 2.579 2.660 2.490 2.490 484,609 -0.07(-2.73%)
Aug 26, 2025 2.470 2.580 2.460 2.560 228,825 +0.08(+3.41%)
Aug 25, 2025 2.615 2.615 2.440 2.475 295,321 -0.03(-1.37%)
Aug 22, 2025 2.535 2.580 2.468 2.510 409,340 -0.01(-0.26%)
Aug 21, 2025 2.590 2.590 2.450 2.517 591,232 +0.07(+2.71%)
Aug 20, 2025 2.520 2.521 2.390 2.450 548,309 -0.07(-2.78%)
Aug 19, 2025 2.765 2.765 2.510 2.520 636,278 -0.22(-8.03%)
Aug 18, 2025 2.760 2.760 2.690 2.740 238,448 -0.01(-0.54%)
Aug 15, 2025 2.800 2.800 2.710 2.755 558,888 +0.02(+0.92%)
Aug 14, 2025 2.820 2.940 2.700 2.730 411,353 -0.09(-3.35%)
Aug 13, 2025 2.850 2.850 2.710 2.825 710,287 +0.10(+3.84%)
Aug 12, 2025 2.785 2.860 2.700 2.720 925,381 +0.00(+0.00%)
Aug 11, 2025 2.710 2.850 2.710 2.720 1,566,676 +0.01(+0.37%)
Aug 08, 2025 2.800 2.800 2.630 2.710 1,890,739 +0.08(+3.04%)
Aug 07, 2025 2.500 2.680 2.470 2.630 1,716,152 +0.13(+5.20%)
Aug 06, 2025 2.500 2.505 2.463 2.500 145,636 +0.03(+1.21%)
Aug 05, 2025 2.495 2.500 2.380 2.470 217,193 -0.01(-0.60%)
Aug 04, 2025 2.510 2.570 2.360 2.485 261,056 +0.03(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.