Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0005 0.0014 0.0005 0.0005 86,396 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0005 0.0005 56,307 +0.00(+0.00%)
Feb 27, 2026 0.0022 0.0022 0.0004 0.0005 3,277,465 -0.00(-37.50%)
Feb 26, 2026 0.0008 0.0010 0.0004 0.0008 2,576,460 +0.00(+33.33%)
Feb 25, 2026 0.0004 0.0018 0.0004 0.0006 1,179,795 +0.00(+50.00%)
Feb 24, 2026 0.0007 0.0010 0.0003 0.0004 6,865,552 -0.00(-50.00%)
Feb 23, 2026 0.0017 0.0020 0.0008 0.0008 4,398,910 -0.00(-42.86%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0014 1,698,455 +0.00(+0.00%)
Feb 19, 2026 0.0015 0.0016 0.0014 0.0014 221,153 -0.00(-46.15%)
Feb 18, 2026 0.0023 0.0029 0.0014 0.0026 202,000 +0.00(+18.18%)
Feb 17, 2026 0.0030 0.0030 0.0014 0.0022 26,118 -0.00(-31.25%)
Feb 13, 2026 0.0015 0.0033 0.0014 0.0032 857,140 +0.00(+128.57%)
Feb 12, 2026 0.0015 0.0038 0.0014 0.0014 831,793 -0.00(-6.67%)
Feb 11, 2026 0.0016 0.0039 0.0015 0.0015 177,920 +0.00(+7.14%)
Feb 10, 2026 0.0029 0.0029 0.0014 0.0014 2,217,653 -0.00(-39.13%)
Feb 09, 2026 0.0020 0.0035 0.0020 0.0023 139,873 +0.00(+27.78%)
Feb 06, 2026 0.0044 0.0044 0.0017 0.0018 1,230,083 -0.00(-37.93%)
Feb 05, 2026 0.0015 0.0029 0.0015 0.0029 641,124 +0.00(+7.41%)
Feb 04, 2026 0.0032 0.0032 0.0015 0.0027 2,140,724 -0.00(-15.62%)
Feb 03, 2026 0.0040 0.0044 0.0032 0.0032 368,372 +0.00(+0.00%)
Feb 02, 2026 0.0032 0.0038 0.0015 0.0032 79,522 +0.00(+0.00%)
Jan 30, 2026 0.0035 0.0035 0.0032 0.0032 144,671 -0.00(-8.57%)
Jan 29, 2026 0.0032 0.0039 0.0015 0.0035 2,150 -0.00(-7.89%)
Jan 28, 2026 0.0035 0.0048 0.0031 0.0038 202,668 +0.00(+2.70%)
Jan 27, 2026 0.0032 0.0040 0.0032 0.0037 69,107 -0.00(-7.50%)
Jan 26, 2026 0.0032 0.0040 0.0026 0.0040 56,935 +0.00(+14.29%)
Jan 23, 2026 0.0040 0.0041 0.0035 0.0035 388,724 -0.00(-7.89%)
Jan 22, 2026 0.0035 0.0038 0.0032 0.0038 114,428 +0.00(+8.57%)
Jan 21, 2026 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-20.45%)
Jan 20, 2026 0.0044 0.0044 0.0033 0.0044 36,624 +0.00(+15.79%)
Jan 16, 2026 0.0045 0.0049 0.0038 0.0038 113,065 -0.00(-17.39%)
Jan 15, 2026 0.0040 0.0049 0.0040 0.0046 319,467 +0.00(+0.00%)
Jan 14, 2026 0.0040 0.0048 0.0032 0.0046 221,446 -0.00(-6.12%)
Jan 13, 2026 0.0033 0.0049 0.0032 0.0049 78,652 +0.00(+53.12%)
Jan 12, 2026 0.0049 0.0049 0.0030 0.0032 17,606 -0.00(-20.00%)
Jan 09, 2026 0.0030 0.0040 0.0030 0.0040 13,062 +0.00(+60.00%)
Jan 08, 2026 0.0027 0.0049 0.0025 0.0025 280,130 +0.00(+8.70%)
Jan 07, 2026 0.0024 0.0025 0.0021 0.0023 129,250 -0.00(-8.00%)
Jan 06, 2026 0.0020 0.0045 0.0020 0.0025 88,091 +0.00(+25.00%)
Jan 05, 2026 0.0016 0.0030 0.0014 0.0020 337,064 +0.00(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.