Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.780 UNCHANGED
Last Price Updated: 12:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.780 0 +0.44(+6.90%)
Aug 16, 2024 6.342 0 -0.00(-0.01%)
Aug 15, 2024 6.455 6.455 6.343 6.343 559 +0.03(+0.44%)
Aug 12, 2024 6.315 0 +0.02(+0.32%)
Aug 08, 2024 6.295 0 +0.53(+9.10%)
Aug 06, 2024 5.770 5 -0.57(-9.03%)
Jul 31, 2024 6.343 0 +0.17(+2.80%)
Jul 25, 2024 6.170 0 +0.02(+0.33%)
Jul 16, 2024 6.150 0 -0.08(-1.28%)
Jul 15, 2024 6.230 6.230 6.230 6.230 950 -0.04(-0.64%)
Jul 12, 2024 6.270 6.270 6.270 6.270 156 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.