Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0430 +0.0130 (+43.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0384 0.0430 0.0300 0.0430 92,100 +0.01(+43.33%)
Oct 17, 2024 0.0300 0.0300 0.0130 0.0300 9,266 -0.01(-22.88%)
Oct 16, 2024 0.0420 0.0500 0.0321 0.0389 47,705 -0.01(-20.77%)
Oct 15, 2024 0.0495 0.0495 0.0325 0.0491 7,304 -0.00(-1.60%)
Oct 14, 2024 0.0500 0.0500 0.0328 0.0499 36,700 -0.00(-0.20%)
Oct 11, 2024 0.0360 0.0500 0.0360 0.0500 357,725 +0.00(+0.00%)
Oct 10, 2024 0.0220 0.0500 0.0200 0.0500 790,220 +0.04(+284.62%)
Oct 09, 2024 0.0130 0.0130 0.0130 0.0130 3,270 -0.01(-40.91%)
Oct 04, 2024 0.0220 0 +0.00(+0.00%)
Oct 03, 2024 0.0180 0.0220 0.0141 0.0220 1,100 +0.00(+0.00%)
Sep 27, 2024 0.0220 0 +0.00(+0.00%)
Sep 26, 2024 0.0140 0.0220 0.0140 0.0220 42,815 +0.00(+0.00%)
Sep 24, 2024 0.0220 0 -0.00(-7.95%)
Sep 23, 2024 0.0239 0.0239 0.0239 0.0239 1,150 -0.00(-4.40%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.01(+25.00%)
Sep 13, 2024 0.0143 0.0200 0.0100 0.0200 78,950 +0.01(+37.93%)
Sep 11, 2024 0.0145 0 +0.01(+79.01%)
Sep 10, 2024 0.0160 0.0160 0.0081 0.0081 256,288 -0.01(-49.38%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Sep 06, 2024 0.0160 0.0200 0.0160 0.0200 671,502 +0.01(+50.38%)
Sep 05, 2024 0.0100 0.0133 0.0100 0.0133 492,333 +0.00(+33.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 30, 2024 0.0100 0.0130 0.0100 0.0100 39,902 -0.00(-30.56%)
Aug 26, 2024 0.0144 0 -0.00(-8.86%)
Aug 23, 2024 0.0158 0.0158 0.0158 0.0158 20,159 +0.01(+97.50%)
Aug 21, 2024 0.0080 0 -0.00(-20.00%)
Aug 20, 2024 0.0090 0.0100 0.0090 0.0100 55,000 +0.00(+17.65%)
Aug 16, 2024 0.0085 0 +0.00(+6.25%)
Aug 15, 2024 0.0076 0.0080 0.0076 0.0080 51,070 -0.00(-11.11%)
Aug 14, 2024 0.0090 0.0090 0.0090 0.0090 201,205 -0.00(-10.00%)
Aug 13, 2024 0.0090 0.0100 0.0090 0.0100 501,442 -0.01(-37.50%)
Aug 12, 2024 0.0160 0.0160 0.0160 0.0160 2,530 -0.00(-8.05%)
Aug 06, 2024 0.0174 0 +0.01(+74.00%)
Aug 05, 2024 0.0130 0.0130 0.0100 0.0100 100,182 -0.01(-37.50%)
Aug 02, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.