Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP: AUNXF )

0.0011 -0.0010 (-47.62%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0021 0.0021 0.0011 0.0011 8,950,366 -0.00(-47.62%)
Nov 25, 2024 0.0018 0.0022 0.0016 0.0021 15,300,130 +0.00(+23.53%)
Nov 22, 2024 0.0012 0.0017 0.0009 0.0017 17,129,540 +0.00(+70.00%)
Nov 21, 2024 0.0011 0.0011 0.0010 0.0010 1,085,000 -0.00(-16.67%)
Nov 20, 2024 0.0014 0.0014 0.0012 0.0012 806,521 -0.00(-14.29%)
Nov 19, 2024 0.0015 0.0015 0.0013 0.0014 983,333 -0.00(-6.67%)
Nov 18, 2024 0.0018 0.0018 0.0010 0.0015 2,368,748 +0.00(+0.00%)
Nov 15, 2024 0.0014 0.0015 0.0013 0.0015 6,056,428 +0.00(+15.38%)
Nov 14, 2024 0.0012 0.0014 0.0011 0.0013 8,969,049 +0.00(+30.00%)
Nov 13, 2024 0.0007 0.0010 0.0007 0.0010 5,172,313 +0.00(+11.11%)
Nov 12, 2024 0.0009 0.0009 0.0009 0.0009 63,900 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0009 0.0007 0.0009 1,166,407 +0.00(+0.00%)
Nov 08, 2024 0.0008 0.0009 0.0007 0.0009 634,693 +0.00(+12.50%)
Nov 07, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0008 0.0008 0.0005 0.0008 1,326,307 +0.00(+14.29%)
Nov 05, 2024 0.0007 0.0007 0.0007 0.0007 499,000 -0.00(-12.50%)
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 1,063,800 +0.00(+14.29%)
Nov 01, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Oct 30, 2024 0.0006 0 -0.00(-14.29%)
Oct 28, 2024 0.0007 0 -0.00(-12.50%)
Oct 25, 2024 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Oct 24, 2024 0.0008 0.0008 0.0007 0.0008 226,500 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 37,500 +0.00(+14.29%)
Oct 18, 2024 0.0007 0 -0.00(-12.50%)
Oct 17, 2024 0.0008 0.0008 0.0008 0.0008 48,464 +0.00(+0.00%)
Oct 16, 2024 0.0008 0.0008 0.0008 0.0008 59,200 +0.00(+0.00%)
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+14.29%)
Oct 11, 2024 0.0007 0 -0.00(-12.50%)
Oct 10, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Oct 07, 2024 0.0006 0 -0.00(-25.00%)
Oct 04, 2024 0.0008 0.0008 0.0008 0.0008 57,500 +0.00(+14.29%)
Oct 01, 2024 0.0007 0 +0.00(+40.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 627,000 -0.00(-28.57%)
Sep 27, 2024 0.0007 0.0007 0.0007 0.0007 14,091 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Sep 17, 2024 0.0006 0 +0.00(+20.00%)
Sep 13, 2024 0.0005 0 -0.00(-16.67%)
Sep 12, 2024 0.0002 0.0007 0.0002 0.0006 3,624,285 -0.00(-14.29%)
Sep 10, 2024 0.0007 0 +0.00(+0.00%)
Sep 04, 2024 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.