Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0079 0.0079 0.0056 0.0060 1,119,379 -0.00(-16.67%)
Sep 30, 2024 0.0072 0.0072 0.0071 0.0072 113,166 +0.00(+0.00%)
Sep 27, 2024 0.0072 0.0072 0.0072 0.0072 72,267 +0.00(+1.41%)
Sep 26, 2024 0.0080 0.0080 0.0065 0.0071 371,493 -0.00(-4.05%)
Sep 25, 2024 0.0074 0.0074 0.0070 0.0074 96,908 +0.00(+5.71%)
Sep 24, 2024 0.0074 0.0075 0.0065 0.0070 342,414 -0.00(-6.67%)
Sep 23, 2024 0.0074 0.0075 0.0073 0.0075 100,079 +0.00(+1.35%)
Sep 20, 2024 0.0074 0.0074 0.0074 0.0074 150,000 -0.00(-1.33%)
Sep 19, 2024 0.0069 0.0075 0.0065 0.0075 114,411 +0.00(+7.14%)
Sep 18, 2024 0.0070 0.0070 0.0055 0.0070 387,389 +0.00(+12.90%)
Sep 17, 2024 0.0069 0.0070 0.0062 0.0062 200,002 +0.00(+3.33%)
Sep 16, 2024 0.0067 0.0068 0.0060 0.0060 168,642 -0.00(-13.04%)
Sep 13, 2024 0.0066 0.0069 0.0066 0.0069 69,915 +0.00(+0.00%)
Sep 12, 2024 0.0064 0.0069 0.0064 0.0069 189,953 +0.00(+2.99%)
Sep 11, 2024 0.0065 0.0067 0.0065 0.0067 70,229 +0.00(+11.67%)
Sep 10, 2024 0.0064 0.0085 0.0055 0.0060 500,550 -0.00(-4.76%)
Sep 09, 2024 0.0077 0.0083 0.0062 0.0063 466,806 +0.00(+5.00%)
Sep 06, 2024 0.0063 0.0069 0.0060 0.0060 40,400 -0.00(-14.29%)
Sep 05, 2024 0.0070 0.0070 0.0063 0.0070 27,051 +0.00(+9.37%)
Sep 04, 2024 0.0070 0.0075 0.0064 0.0064 62,202 -0.00(-8.57%)
Sep 03, 2024 0.0075 0.0075 0.0070 0.0070 256,284 -0.00(-5.41%)
Aug 30, 2024 0.0074 0.0074 0.0074 0.0074 16,065 -0.00(-1.33%)
Aug 29, 2024 0.0077 0.0080 0.0070 0.0075 467,265 -0.00(-3.85%)
Aug 28, 2024 0.0073 0.0078 0.0073 0.0078 34,803 +0.00(+0.00%)
Aug 27, 2024 0.0078 0.0078 0.0078 0.0078 43,846 +0.00(+20.00%)
Aug 26, 2024 0.0079 0.0079 0.0065 0.0065 329,474 -0.00(-5.80%)
Aug 23, 2024 0.0063 0.0070 0.0063 0.0069 413,935 +0.00(+9.52%)
Aug 22, 2024 0.0065 0.0065 0.0063 0.0063 133,441 -0.00(-4.55%)
Aug 21, 2024 0.0064 0.0068 0.0064 0.0066 390,237 +0.00(+4.76%)
Aug 20, 2024 0.0065 0.0068 0.0060 0.0063 429,842 -0.00(-5.97%)
Aug 19, 2024 0.0070 0.0080 0.0064 0.0067 330,251 +0.00(+0.00%)
Aug 16, 2024 0.0069 0.0070 0.0067 0.0067 117,500 +0.00(+3.08%)
Aug 15, 2024 0.0065 0.0070 0.0064 0.0065 152,873 -0.00(-5.80%)
Aug 14, 2024 0.0067 0.0069 0.0064 0.0069 338,866 +0.00(+4.55%)
Aug 13, 2024 0.0067 0.0070 0.0066 0.0066 64,499 -0.00(-4.35%)
Aug 12, 2024 0.0069 0.0069 0.0069 0.0069 20,400 -0.00(-1.43%)
Aug 09, 2024 0.0064 0.0070 0.0064 0.0070 102,777 +0.00(+16.67%)
Aug 08, 2024 0.0070 0.0075 0.0045 0.0060 952,070 -0.00(-24.05%)
Aug 07, 2024 0.0062 0.0079 0.0062 0.0079 39,130 +0.00(+12.86%)
Aug 06, 2024 0.0070 0.0070 0.0063 0.0070 118,616 +0.00(+1.45%)
Aug 05, 2024 0.0069 0.0069 0.0061 0.0069 85,269 +0.00(+11.29%)
Aug 02, 2024 0.0062 0.0066 0.0062 0.0062 84,647 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.