Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0400 UNCHANGED
Last Price Updated: 12:20 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.0400 4 -0.00(-8.47%)
Dec 11, 2024 0.0437 0.0437 0.0437 0.0437 5,000 -0.00(-3.32%)
Dec 10, 2024 0.0452 0.0452 0.0452 0.0452 2,000 -0.01(-11.89%)
Dec 05, 2024 0.0513 0 +0.01(+27.93%)
Dec 04, 2024 0.0476 0.0476 0.0401 0.0401 10,000 -0.01(-27.09%)
Nov 29, 2024 0.0550 0 +0.01(+30.02%)
Nov 15, 2024 0.0423 0 -0.00(-2.08%)
Nov 13, 2024 0.0432 0 -0.00(-2.92%)
Nov 12, 2024 0.0445 0.0445 0.0445 0.0445 1,038 -0.00(-6.32%)
Nov 11, 2024 0.0475 0.0550 0.0475 0.0475 5,076 -0.00(-3.85%)
Nov 08, 2024 0.0494 0.0494 0.0494 0.0494 100 +0.00(+9.78%)
Nov 04, 2024 0.0450 0 -0.01(-10.00%)
Oct 30, 2024 0.0500 0 -0.01(-15.25%)
Oct 25, 2024 0.0590 1 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0590 0.0550 0.0590 50,000 +0.01(+13.46%)
Oct 23, 2024 0.0590 0.0590 0.0520 0.0520 16,092 +0.00(+0.00%)
Oct 15, 2024 0.0520 0 -0.01(-20.00%)
Oct 14, 2024 0.0590 0.0658 0.0555 0.0650 65,978 +0.02(+34.02%)
Oct 10, 2024 0.0485 0 -0.01(-11.82%)
Oct 07, 2024 0.0550 0 +0.00(+9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.