Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP: MBAIF )

0.0407 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0407 0.0407 0.0407 0.0407 475 +0.00(+7.11%)
Mar 07, 2025 0.0380 0 -0.01(-14.41%)
Feb 26, 2025 0.0444 0 -0.01(-19.27%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 100,018 +0.00(+3.38%)
Feb 24, 2025 0.0532 0.0532 0.0532 0.0532 100 +0.01(+14.41%)
Feb 21, 2025 0.0465 0.0465 0.0465 0.0465 6,000 +0.00(+0.22%)
Feb 20, 2025 0.0464 0.0464 0.0464 0.0464 29,219 +0.00(+0.87%)
Feb 19, 2025 0.0460 0.0460 0.0460 0.0460 210 -0.00(-7.26%)
Feb 18, 2025 0.0496 0.0496 0.0496 0.0496 1,000 +0.00(+9.01%)
Feb 14, 2025 0.0475 0.0475 0.0455 0.0455 27,000 +0.00(+7.06%)
Feb 13, 2025 0.0425 0.0425 0.0425 0.0425 14,001 +0.00(+0.00%)
Feb 12, 2025 0.0425 0.0425 0.0425 0.0425 500 +0.00(+10.68%)
Feb 11, 2025 0.0280 0.0384 0.0280 0.0384 6,234 +0.01(+20.38%)
Feb 10, 2025 0.0319 0.0319 0.0319 0.0319 20,700 -0.00(-9.89%)
Feb 06, 2025 0.0354 10 -0.01(-13.66%)
Feb 04, 2025 0.0410 0 +0.01(+16.81%)
Feb 03, 2025 0.0271 0.0351 0.0270 0.0351 63,914 +0.01(+23.16%)
Jan 30, 2025 0.0285 0 +0.01(+22.84%)
Jan 29, 2025 0.0249 0.0249 0.0232 0.0232 51,550 -0.00(-0.85%)
Jan 28, 2025 0.0220 0.0234 0.0120 0.0234 50,425 -0.00(-2.50%)
Jan 24, 2025 0.0240 0 -0.00(-13.36%)
Jan 23, 2025 0.0277 0.0277 0.0253 0.0277 1,216 -0.00(-7.67%)
Jan 22, 2025 0.0300 0.0360 0.0300 0.0300 38,600 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 9,081 -0.00(-10.71%)
Jan 17, 2025 0.0336 0.0336 0.0336 0.0336 100 -0.00(-0.59%)
Jan 16, 2025 0.0338 0.0373 0.0338 0.0338 530 -0.00(-4.52%)
Jan 14, 2025 0.0354 0 +0.00(+0.00%)
Jan 13, 2025 0.0354 0.0354 0.0354 0.0354 600 -0.00(-6.84%)
Jan 10, 2025 0.0380 0.0394 0.0380 0.0380 20,000 +0.00(+0.00%)
Jan 08, 2025 0.0380 0.0380 0.0380 0.0380 200 -0.01(-22.45%)
Jan 07, 2025 0.0457 0.0527 0.0457 0.0490 5,784 -0.00(-1.80%)
Jan 06, 2025 0.0370 0.0600 0.0370 0.0499 93,282 +0.02(+75.70%)
Jan 03, 2025 0.0317 0.0325 0.0284 0.0284 25,740 +0.00(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.