Indicators

Cemtrex Inc. - Series 1 Preferred Stock (OP: CETXP )

0.1628 UNCHANGED

Last Price Updated: 10:59 AM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.1628	0	+0.05(+46.67%)
Jan 27, 2025	0.1110	0.1110	0.1110	0.1110	353	+0.00(+0.00%)
Jan 21, 2025				0.1110	0	-0.08(-42.64%)
Jan 16, 2025				0.1935	0	+0.07(+61.25%)
Jan 14, 2025				0.1200	0	-0.08(-40.00%)
Jan 10, 2025				0.2000	0	+0.09(+78.57%)
Dec 31, 2024				0.1120	7	+0.00(+0.90%)
Dec 30, 2024	0.1110	0.1110	0.1110	0.1110	2,702	-0.02(-16.73%)
Dec 26, 2024				0.1333	7	+0.02(+20.09%)
Dec 24, 2024	0.1110	0.1110	0.1110	0.1110	17,046	+0.00(+0.00%)
Dec 19, 2024				0.1110	9	+0.00(+0.00%)
Dec 17, 2024				0.1110	0	-0.03(-20.03%)
Dec 04, 2024				0.1388	0	-0.01(-9.69%)
Dec 03, 2024	0.1537	0.1537	0.1537	0.1537	175	+0.04(+39.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.