Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP:CSRNF)

0.0436 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0436 0 +0.00(+10.94%)
Jun 03, 2025 0.0396 0.0397 0.0374 0.0393 198,832 +0.00(+8.86%)
Jun 02, 2025 0.0397 0.0397 0.0361 0.0361 41,500 +0.00(+6.80%)
May 30, 2025 0.0370 0.0397 0.0338 0.0338 20,250 -0.01(-14.86%)
May 29, 2025 0.0397 0.0397 0.0397 0.0397 500 +0.00(+0.00%)
May 28, 2025 0.0397 0.0397 0.0397 0.0397 12,002 +0.00(+2.85%)
May 27, 2025 0.0380 0.0410 0.0360 0.0386 134,000 +0.01(+18.40%)
May 23, 2025 0.0350 0.0376 0.0326 0.0326 111,000 -0.00(-10.68%)
May 22, 2025 0.0376 0.0376 0.0365 0.0365 85,500 +0.00(+14.78%)
May 21, 2025 0.0353 0.0403 0.0318 0.0318 156,000 -0.00(-0.62%)
May 20, 2025 0.0320 0.0320 0.0320 0.0320 64,000 +0.00(+6.67%)
May 19, 2025 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-25.93%)
May 14, 2025 0.0405 0 -0.00(-1.22%)
May 13, 2025 0.0408 0.0439 0.0362 0.0410 395,000 +0.00(+2.76%)
May 12, 2025 0.0350 0.0399 0.0342 0.0399 112,200 +0.00(+10.83%)
May 08, 2025 0.0360 0 +0.00(+5.88%)
May 05, 2025 0.0340 0 -0.00(-6.85%)
May 01, 2025 0.0365 0 +0.00(+7.99%)
Apr 30, 2025 0.0385 0.0385 0.0338 0.0338 137,000 -0.00(-9.87%)
Apr 29, 2025 0.0312 0.0375 0.0312 0.0375 72,000 +0.00(+0.00%)
Apr 28, 2025 0.0325 0.0380 0.0325 0.0375 239,426 -0.00(-2.85%)
Apr 25, 2025 0.0386 0.0386 0.0386 0.0386 500 -0.00(-1.03%)
Apr 24, 2025 0.0393 0.0400 0.0349 0.0390 266,300 +0.00(+3.72%)
Apr 23, 2025 0.0407 0.0436 0.0350 0.0376 432,400 -0.01(-13.56%)
Apr 22, 2025 0.0425 0.0435 0.0391 0.0435 133,800 +0.01(+14.78%)
Apr 17, 2025 0.0379 0 -0.00(-2.07%)
Apr 15, 2025 0.0387 0 +0.00(+10.57%)
Apr 14, 2025 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-4.89%)
Apr 11, 2025 0.0377 0.0377 0.0353 0.0368 343,232 +0.00(+4.55%)
Apr 10, 2025 0.0352 0.0352 0.0352 0.0352 8,000 +0.01(+53.71%)
Apr 09, 2025 0.0229 0.0229 0.0229 0.0229 131,000 -0.01(-19.08%)
Apr 07, 2025 0.0283 0 +0.00(+1.07%)
Apr 04, 2025 0.0280 0.0280 0.0280 0.0280 4,000 -0.00(-8.20%)
Apr 03, 2025 0.0305 0.0305 0.0305 0.0305 37,000 -0.00(-10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.