Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.1800 +0.0010 (+0.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1800 0.1800 0.1680 0.1790 197,153 -0.01(-4.79%)
Sep 20, 2024 0.2000 0.2000 0.1521 0.1880 503,344 -0.01(-6.00%)
Sep 19, 2024 0.1510 0.2000 0.1365 0.2000 2,678,132 -0.02(-7.83%)
Sep 18, 2024 0.2320 0.2500 0.2113 0.2170 488,737 -0.02(-7.89%)
Sep 17, 2024 0.2797 0.2797 0.2280 0.2356 797,389 -0.02(-9.38%)
Sep 16, 2024 0.2852 0.3190 0.2600 0.2600 224,822 -0.03(-11.86%)
Sep 13, 2024 0.2445 0.3000 0.2400 0.2950 655,539 +0.04(+15.73%)
Sep 12, 2024 0.2500 0.2597 0.2411 0.2549 17,570 +0.01(+2.78%)
Sep 11, 2024 0.2440 0.2598 0.2421 0.2480 168,118 -0.01(-2.75%)
Sep 10, 2024 0.2690 0.2690 0.2525 0.2550 97,472 -0.00(-1.54%)
Sep 09, 2024 0.2506 0.2652 0.2500 0.2590 1,038,491 +0.01(+4.60%)
Sep 06, 2024 0.2588 0.2588 0.2400 0.2476 38,200 -0.00(-0.48%)
Sep 05, 2024 0.2410 0.2488 0.2410 0.2488 11,580 -0.00(-0.48%)
Sep 04, 2024 0.2540 0.2600 0.2500 0.2500 251,500 +0.00(+0.00%)
Sep 03, 2024 0.2610 0.2730 0.2500 0.2500 52,704 -0.01(-5.37%)
Aug 30, 2024 0.2625 0.2642 0.2610 0.2642 99,975 +0.01(+2.01%)
Aug 29, 2024 0.2730 0.2730 0.2590 0.2590 104,703 -0.00(-1.22%)
Aug 28, 2024 0.2640 0.2728 0.2622 0.2622 19,200 -0.00(-0.68%)
Aug 27, 2024 0.2650 0.2780 0.2581 0.2640 40,525 -0.00(-1.49%)
Aug 26, 2024 0.2534 0.2680 0.2534 0.2680 193,808 +0.01(+5.76%)
Aug 23, 2024 0.2455 0.2555 0.2455 0.2534 409,707 +0.01(+2.55%)
Aug 22, 2024 0.2371 0.2560 0.2371 0.2471 201,543 +0.00(+0.86%)
Aug 21, 2024 0.2530 0.2657 0.2371 0.2450 730,220 -0.01(-3.12%)
Aug 20, 2024 0.2390 0.2571 0.2380 0.2529 172,352 +0.02(+6.66%)
Aug 19, 2024 0.2421 0.2421 0.2371 0.2371 5,100 -0.00(-1.21%)
Aug 16, 2024 0.2485 0.2521 0.2300 0.2400 481,452 -0.01(-5.14%)
Aug 15, 2024 0.2480 0.2595 0.2331 0.2530 601,413 +0.01(+5.42%)
Aug 14, 2024 0.2384 0.2480 0.2300 0.2400 181,804 +0.02(+7.19%)
Aug 13, 2024 0.2340 0.2440 0.2237 0.2239 491,424 -0.01(-3.49%)
Aug 12, 2024 0.2231 0.2390 0.2220 0.2320 251,764 -0.00(-1.28%)
Aug 09, 2024 0.2400 0.2510 0.2279 0.2350 612,248 -0.01(-2.08%)
Aug 08, 2024 0.2410 0.2410 0.2358 0.2400 58,526 -0.01(-3.23%)
Aug 07, 2024 0.2495 0.2540 0.2395 0.2480 312,131 +0.01(+6.21%)
Aug 06, 2024 0.2312 0.2495 0.2300 0.2335 136,868 -0.00(-1.60%)
Aug 05, 2024 0.2490 0.2530 0.2370 0.2373 160,365 -0.01(-3.14%)
Aug 02, 2024 0.2345 0.2501 0.2295 0.2450 100,320 -0.01(-3.92%)
Aug 01, 2024 0.2700 0.2730 0.2490 0.2550 477,028 -0.02(-6.56%)
Jul 31, 2024 0.2690 0.2850 0.2631 0.2729 423,284 +0.01(+2.98%)
Jul 30, 2024 0.2840 0.2840 0.2400 0.2650 718,196 -0.01(-3.00%)
Jul 29, 2024 0.2730 0.3000 0.2680 0.2732 960,280 +0.00(+1.22%)
Jul 26, 2024 0.2300 0.2699 0.2211 0.2699 347,555 +0.05(+20.44%)
Jul 25, 2024 0.2114 0.2389 0.2101 0.2241 134,748 -0.01(-2.57%)
Jul 24, 2024 0.2113 0.2330 0.2113 0.2300 45,258 +0.00(+0.57%)
Jul 23, 2024 0.2113 0.2288 0.2113 0.2287 18,619 +0.00(+0.35%)
Jul 22, 2024 0.2330 0.2330 0.2113 0.2279 4,551 +0.01(+5.95%)
Jul 19, 2024 0.2152 0.2207 0.2150 0.2151 50,505 -0.00(-2.23%)
Jul 18, 2024 0.2290 0.2300 0.2192 0.2200 32,250 -0.01(-3.97%)
Jul 17, 2024 0.2270 0.2340 0.2200 0.2291 54,955 -0.01(-2.26%)
Jul 16, 2024 0.2331 0.2442 0.2113 0.2344 72,753 -0.01(-2.74%)
Jul 15, 2024 0.2380 0.2410 0.2280 0.2410 11,808 -0.00(-0.37%)
Jul 12, 2024 0.2270 0.2440 0.2151 0.2419 84,106 +0.01(+6.56%)
Jul 11, 2024 0.2350 0.2363 0.2110 0.2270 245,028 -0.01(-3.40%)
Jul 10, 2024 0.2425 0.2450 0.2281 0.2350 25,300 -0.02(-6.00%)
Jul 09, 2024 0.2500 0.2500 0.2400 0.2500 6,650 +0.00(+0.00%)
Jul 08, 2024 0.2255 0.2587 0.2255 0.2500 19,504 +0.02(+10.91%)
Jul 05, 2024 0.2840 0.2840 0.2253 0.2254 44,185 -0.03(-13.31%)
Jul 03, 2024 0.2500 0.2847 0.2500 0.2600 274,590 +0.00(+0.00%)
Jul 02, 2024 0.2550 0.2850 0.2500 0.2600 214,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.