Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.0941 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0941 0.0941 0.0941 0.0941 1,400 -0.01(-6.18%)
Mar 11, 2025 0.0802 0.1003 0.0802 0.1003 4,685 +0.02(+18.00%)
Mar 10, 2025 0.0700 0.1050 0.0700 0.0850 51,115 -0.02(-19.05%)
Mar 07, 2025 0.1000 0.1050 0.0919 0.1050 86,666 +0.02(+18.91%)
Mar 05, 2025 0.0883 0 -0.01(-7.73%)
Mar 04, 2025 0.0916 0.0957 0.0800 0.0957 4,876 -0.00(-1.85%)
Mar 03, 2025 0.0950 0.1046 0.0809 0.0975 27,355 +0.01(+8.33%)
Feb 28, 2025 0.1046 0.1046 0.0900 0.0900 67,000 +0.01(+9.76%)
Feb 27, 2025 0.0900 0.0910 0.0810 0.0820 357,610 -0.02(-18.00%)
Feb 26, 2025 0.1020 0.1020 0.0935 0.1000 87,611 -0.00(-4.76%)
Feb 25, 2025 0.1000 0.1134 0.0900 0.1050 41,093 +0.00(+5.00%)
Feb 24, 2025 0.0978 0.1013 0.0866 0.1000 100,140 -0.00(-4.21%)
Feb 21, 2025 0.0966 0.1150 0.0966 0.1044 115,702 +0.01(+8.07%)
Feb 20, 2025 0.0966 0.1049 0.0966 0.0966 1,840 -0.00(-3.40%)
Feb 19, 2025 0.1164 0.1164 0.0886 0.1000 19,550 -0.00(-1.19%)
Feb 18, 2025 0.1081 0.1081 0.1012 0.1012 3,080 -0.00(-2.03%)
Feb 14, 2025 0.1019 0.1033 0.1019 0.1033 19,199 -0.00(-1.62%)
Feb 13, 2025 0.1024 0.1099 0.1024 0.1050 80,665 -0.01(-7.65%)
Feb 12, 2025 0.1100 0.1150 0.1100 0.1137 35,424 +0.00(+3.36%)
Feb 11, 2025 0.1181 0.1200 0.1100 0.1100 108,705 -0.01(-5.90%)
Feb 10, 2025 0.1100 0.1169 0.1100 0.1169 13,750 +0.00(+4.38%)
Feb 07, 2025 0.1120 0.1120 0.1075 0.1120 89,552 -0.00(-0.88%)
Feb 06, 2025 0.1120 0.1130 0.1110 0.1130 157,035 +0.00(+1.44%)
Feb 05, 2025 0.1139 0.1139 0.1100 0.1114 10,800 +0.00(+1.74%)
Feb 04, 2025 0.1094 0.1117 0.1070 0.1095 12,666 +0.01(+9.50%)
Feb 03, 2025 0.1100 0.1100 0.1000 0.1000 6,409 -0.01(-9.09%)
Jan 31, 2025 0.1079 0.1100 0.1079 0.1100 40,138 +0.00(+0.92%)
Jan 30, 2025 0.1070 0.1139 0.0961 0.1090 15,826 -0.00(-0.91%)
Jan 29, 2025 0.1000 0.1179 0.1000 0.1100 61,751 -0.01(-6.70%)
Jan 28, 2025 0.1090 0.1179 0.1090 0.1179 55,000 +0.00(+0.00%)
Jan 27, 2025 0.1157 0.1179 0.1000 0.1179 116,040 -0.01(-4.38%)
Jan 24, 2025 0.1157 0.1239 0.1157 0.1233 63,434 -0.00(-1.28%)
Jan 23, 2025 0.1240 0.1517 0.1205 0.1249 169,514 -0.01(-9.03%)
Jan 22, 2025 0.1375 0.1400 0.1300 0.1373 132,969 -0.00(-0.15%)
Jan 21, 2025 0.1410 0.1449 0.1298 0.1375 387,337 +0.02(+14.01%)
Jan 17, 2025 0.1069 0.1258 0.0975 0.1206 1,089,986 +0.02(+22.94%)
Jan 16, 2025 0.0981 0.0981 0.0981 0.0981 200 +0.01(+7.80%)
Jan 15, 2025 0.0910 0.0910 0.0910 0.0910 51,250 -0.01(-7.61%)
Jan 14, 2025 0.0965 0.1000 0.0965 0.0985 167,019 +0.00(+1.86%)
Jan 13, 2025 0.0990 0.0990 0.0965 0.0967 177,000 -0.00(-3.30%)
Jan 10, 2025 0.1041 0.1070 0.1000 0.1000 108,068 -0.00(-4.76%)
Jan 08, 2025 0.1050 0.1050 0.1045 0.1050 2,650 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1100 0.1030 0.1050 28,490 -0.00(-3.31%)
Jan 06, 2025 0.1000 0.1086 0.0910 0.1086 60,200 +0.01(+8.60%)
Jan 03, 2025 0.1001 0.1001 0.1000 0.1000 4,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.