Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.1825 +0.0324 (+21.59%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1500 0.1850 0.1400 0.1825 548,549 +0.03(+21.59%)
Nov 26, 2024 0.1440 0.1508 0.1400 0.1501 128,000 -0.00(-2.53%)
Nov 22, 2024 0.1540 0 -0.00(-1.60%)
Nov 21, 2024 0.1650 0.1650 0.1565 0.1565 5,400 -0.01(-3.28%)
Nov 20, 2024 0.1575 0.1621 0.1575 0.1618 7,678 +0.00(+0.31%)
Nov 19, 2024 0.1613 0.1613 0.1613 0.1613 10,000 -0.00(-0.12%)
Nov 18, 2024 0.1592 0.1615 0.1565 0.1615 5,894 -0.00(-2.00%)
Nov 15, 2024 0.1631 0.1648 0.1631 0.1648 2,700 +0.00(+0.18%)
Nov 13, 2024 0.1645 0 -0.02(-11.08%)
Nov 12, 2024 0.1850 0.1850 0.1850 0.1850 165 +0.02(+12.12%)
Nov 11, 2024 0.1740 0.1740 0.1650 0.1650 11,250 -0.00(-2.02%)
Nov 08, 2024 0.1684 0.1684 0.1684 0.1684 2,500 -0.01(-3.77%)
Nov 07, 2024 0.1750 0.1750 0.1750 0.1750 30,250 -0.02(-7.89%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1900 5,250 +0.02(+10.92%)
Nov 05, 2024 0.1850 0.1850 0.1650 0.1713 9,028 -0.01(-4.83%)
Nov 04, 2024 0.1800 0.1800 0.1800 0.1800 17,235 +0.02(+10.23%)
Nov 01, 2024 0.1800 0.1800 0.1633 0.1633 5,008 -0.01(-6.74%)
Oct 31, 2024 0.1800 0.1800 0.1751 0.1751 6,750 -0.01(-3.95%)
Oct 30, 2024 0.2386 0.2386 0.1823 0.1823 600 -0.01(-4.45%)
Oct 29, 2024 0.1908 0.1908 0.1908 0.1908 1,183 -0.01(-5.50%)
Oct 28, 2024 0.2019 0.2019 0.2019 0.2019 16,000 -0.00(-1.51%)
Oct 25, 2024 0.1900 0.2050 0.1840 0.2050 3,000 +0.02(+9.10%)
Oct 24, 2024 0.1879 0.1879 0.1879 0.1879 5,000 -0.00(-1.67%)
Oct 23, 2024 0.2050 0.2050 0.1846 0.1911 13,194 -0.00(-0.21%)
Oct 22, 2024 0.1975 0.1975 0.1780 0.1915 52,000 -0.00(-0.31%)
Oct 21, 2024 0.2000 0.2050 0.1921 0.1921 8,171 -0.01(-3.95%)
Oct 18, 2024 0.2040 0.2100 0.2000 0.2000 2,100 +0.01(+2.67%)
Oct 17, 2024 0.2100 0.2100 0.1948 0.1948 23,179 -0.01(-4.60%)
Oct 16, 2024 0.2500 0.2500 0.1825 0.2042 61,224 +0.00(+2.10%)
Oct 15, 2024 0.1580 0.2100 0.1490 0.2000 515,463 +0.04(+27.80%)
Oct 14, 2024 0.1500 0.1566 0.1500 0.1565 25,100 +0.01(+4.33%)
Oct 11, 2024 0.1489 0.1500 0.1405 0.1500 41,215 +0.01(+4.82%)
Oct 10, 2024 0.1420 0.1431 0.1400 0.1431 77,500 +0.00(+2.21%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-0.78%)
Oct 08, 2024 0.1505 0.1524 0.1411 0.1411 22,427 -0.01(-8.97%)
Oct 07, 2024 0.1451 0.1550 0.1401 0.1550 193,943 +0.01(+4.10%)
Oct 04, 2024 0.1500 0.1515 0.1450 0.1489 103,442 +0.01(+5.45%)
Oct 03, 2024 0.1500 0.1550 0.1399 0.1412 89,349 -0.01(-6.74%)
Oct 02, 2024 0.1550 0.1550 0.1514 0.1514 700 +0.01(+10.11%)
Oct 01, 2024 0.1380 0.1380 0.1375 0.1375 1,989 -0.00(-1.79%)
Sep 30, 2024 0.1373 0.1400 0.1373 0.1400 16,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1400 0.1250 0.1400 127,595 +0.01(+8.11%)
Sep 25, 2024 0.1295 0 -0.01(-4.07%)
Sep 24, 2024 0.1300 0.1400 0.1300 0.1350 48,200 +0.01(+5.06%)
Sep 23, 2024 0.1285 0.1285 0.1285 0.1285 1,846 -0.00(-1.00%)
Sep 20, 2024 0.1348 0.1348 0.1298 0.1298 4,025 +0.00(+0.62%)
Sep 18, 2024 0.1290 0 -0.00(-1.45%)
Sep 17, 2024 0.1300 0.1310 0.1300 0.1309 15,100 -0.00(-0.68%)
Sep 16, 2024 0.1270 0.1350 0.1270 0.1318 255,100 -0.00(-0.08%)
Sep 13, 2024 0.1337 0.1337 0.1319 0.1319 12,750 +0.00(+0.00%)
Sep 12, 2024 0.1319 0.1319 0.1319 0.1319 29,000 +0.00(+0.92%)
Sep 11, 2024 0.1362 0.1362 0.1300 0.1307 53,000 +0.00(+0.54%)
Sep 10, 2024 0.1340 0.1340 0.1300 0.1300 33,300 -0.01(-9.15%)
Sep 09, 2024 0.1432 0.1432 0.1394 0.1431 14,100 -0.01(-9.43%)
Sep 06, 2024 0.1424 0.1580 0.1341 0.1580 17,000 +0.02(+15.41%)
Sep 05, 2024 0.1369 0.1369 0.1369 0.1369 7,000 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.