Social Detention Inc (OP:SODE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0112 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,500 | -0.00(-15.79%) |
| Apr 24, 2026 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 40,000 | -0.00(-4.32%) |
| Apr 20, 2026 | 0.0139 | 0 | +0.00(+24.11%) | |||
| Apr 17, 2026 | 0.0117 | 0.0121 | 0.0112 | 0.0112 | 20,000 | -0.00(-5.08%) |
| Mar 30, 2026 | 0.0118 | 0 | -0.00(-1.67%) | |||
| Mar 24, 2026 | 0.0120 | 0 | -0.00(-7.69%) | |||
| Mar 19, 2026 | 0.0130 | 25 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0132 | 0.0145 | 0.0130 | 0.0130 | 12,501 | -0.00(-13.33%) |
| Mar 16, 2026 | 0.0150 | 0 | +0.00(+25.00%) | |||
| Mar 13, 2026 | 0.0158 | 0.0158 | 0.0080 | 0.0120 | 280,000 | -0.00(-24.05%) |
| Mar 05, 2026 | 0.0158 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 8,000 | -0.00(-5.39%) |
| Mar 03, 2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,501 | +0.00(+4.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.