Indicators

Namsys (OP: NMYSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.6800	0	-0.03(-4.23%)
Feb 10, 2025				0.7100	0	+0.03(+4.06%)
Feb 05, 2025				0.6823	0	-0.01(-1.16%)
Jan 28, 2025				0.6903	10	-0.01(-1.39%)
Jan 27, 2025	0.7600	0.7600	0.7000	0.7000	3,800	+0.00(+0.00%)
Jan 24, 2025	0.7000	0.7000	0.7000	0.7000	1,425	-0.08(-10.00%)
Jan 22, 2025				0.7778	10	+0.16(+25.45%)
Jan 10, 2025				0.6200	0	-0.25(-28.74%)
Dec 30, 2024				0.8700	45	+0.00(+0.00%)
Dec 24, 2024				0.8700	20	-0.03(-3.33%)
Dec 23, 2024	0.9000	0.9000	0.9000	0.9000	2,010	+0.03(+3.45%)
Dec 18, 2024				0.8700	30	+0.00(+0.00%)
Dec 16, 2024				0.8700	60	+0.02(+2.35%)
Dec 09, 2024				0.8500	0	+0.01(+1.64%)
Dec 03, 2024				0.8363	0	+0.04(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.