Indicators

Diamond Lake Minerals Inc (OP: DLMI )

4.960 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	4.500	4.960	4.500	4.960	200	+0.06(+1.22%)
May 06, 2024	4.900	4.900	4.900	4.900	132	+0.14(+2.94%)
May 03, 2024	4.750	5.000	3.350	4.760	4,323	-0.39(-7.57%)
Apr 30, 2024				5.150	0	+0.40(+8.42%)
Apr 29, 2024	4.500	4.750	4.500	4.750	505	+0.01(+0.21%)
Apr 03, 2024				4.740	0	-0.11(-2.27%)
Apr 01, 2024				4.850	0	-0.17(-3.39%)
Mar 28, 2024	5.020	5.020	5.020	5.020	211	-0.08(-1.57%)
Mar 27, 2024	5.100	5.100	5.100	5.100	100	-0.15(-2.86%)
Mar 25, 2024				5.250	50	-0.35(-6.25%)
Mar 22, 2024	5.750	5.750	5.600	5.600	320	-0.10(-1.75%)
Mar 21, 2024	5.650	5.700	4.900	5.700	730	+0.70(+14.00%)
Mar 19, 2024				5.000	55	+0.45(+9.89%)
Mar 15, 2024				4.550	0	+0.80(+21.33%)
Mar 08, 2024				3.750	0	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.