Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1227 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 28, 2020 0.1195 0.1272 0.1195 0.1200 1,529 -0.01(-8.33%)
May 27, 2020 0.1346 0.1346 0.1309 0.1309 7,400 +0.01(+9.27%)
May 26, 2020 0.1198 0.1198 0.1198 0.1198 200 +0.01(+10.82%)
May 22, 2020 0.1081 0.1081 0.1081 0.1081 500 -0.00(-1.73%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-0.18%)
May 15, 2020 0.1102 0.1102 0.1102 0 -0.01(-5.41%)
May 08, 2020 0.1165 0.1165 0.1165 0 +0.01(+13.88%)
May 06, 2020 0.1023 0.1023 0.1023 0 +0.00(+4.82%)
May 05, 2020 0.0976 0.0976 0.0976 0.0976 3,346 -0.01(-11.27%)
Apr 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 -0.02(-14.60%)
Apr 21, 2020 0.1288 0.1288 0.1288 0 +0.00(+2.96%)
Apr 17, 2020 0.1251 0.1251 0.1251 0 +0.09(+231.83%)
Apr 03, 2020 0.0377 0.0377 0.0377 0 -0.04(-53.57%)
Apr 01, 2020 0.0812 0.0812 0.0812 0 +0.00(+5.18%)
Mar 30, 2020 0.0772 0.0772 0.0772 0 -0.02(-17.96%)
Mar 26, 2020 0.0941 0.0941 0.0941 0 +0.00(+0.21%)
Mar 17, 2020 0.0939 0.0939 0.0939 0 -0.01(-8.39%)
Mar 13, 2020 0.1025 0.1025 0.1025 0 -0.02(-17.07%)
Mar 10, 2020 0.1236 0.1236 0.1236 0 -0.01(-4.19%)
Mar 06, 2020 0.1290 0.1290 0.1290 0 -0.03(-17.31%)
Mar 05, 2020 0.1552 0.1560 0.1541 0.1560 49,400 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.