Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
May 03, 2024 0.1150 0 -0.00(-0.86%)
Apr 30, 2024 0.1160 0 -0.01(-10.77%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.52%)
Apr 26, 2024 0.1299 0.1299 0.1232 0.1232 30,000 -0.02(-14.03%)
Apr 25, 2024 0.1433 0.1433 0.1433 0.1433 1,000 +0.02(+16.22%)
Apr 24, 2024 0.1322 0.1322 0.1233 0.1233 50,000 -0.01(-5.15%)
Apr 23, 2024 0.1330 0.1500 0.1292 0.1300 74,000 -0.02(-11.98%)
Apr 22, 2024 0.1477 0.1609 0.1477 0.1477 16,000 +0.02(+18.44%)
Apr 19, 2024 0.1133 0.1490 0.1133 0.1247 44,700 -0.03(-16.98%)
Apr 18, 2024 0.1502 0.1502 0.1502 0.1502 5,000 +0.00(+0.13%)
Apr 15, 2024 0.1500 0 +0.01(+6.69%)
Apr 11, 2024 0.1406 0 +0.01(+5.24%)
Apr 10, 2024 0.1304 0.1336 0.1121 0.1336 111,753 +0.03(+30.34%)
Apr 08, 2024 0.1025 30,050 +0.01(+15.30%)
Apr 02, 2024 0.0889 0 +0.01(+7.24%)
Mar 28, 2024 0.0829 0 +0.00(+0.36%)
Mar 26, 2024 0.0826 0 -0.01(-8.12%)
Mar 19, 2024 0.0899 0 +0.01(+13.08%)
Mar 18, 2024 0.0795 0.0795 0.0795 0.0795 1,000 -0.01(-10.67%)
Mar 11, 2024 0.0890 0 -0.02(-15.40%)
Mar 08, 2024 0.1052 0.1278 0.0910 0.1052 61,000 +0.01(+11.21%)
Mar 07, 2024 0.0835 0.0946 0.0835 0.0946 13,800 +0.01(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.