Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP:CSTPF)

0.2105 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2105 0 +0.01(+3.49%)
May 06, 2025 0.2034 0 +0.01(+7.62%)
May 05, 2025 0.2010 0.2010 0.1890 0.1890 149,500 -0.02(-10.64%)
May 01, 2025 0.2115 26 -0.01(-3.86%)
Apr 29, 2025 0.2200 2,380 +0.01(+4.76%)
Apr 24, 2025 0.2100 0 +0.00(+0.00%)
Apr 15, 2025 0.2100 128 +0.00(+0.48%)
Apr 11, 2025 0.2090 0 +0.00(+0.48%)
Apr 10, 2025 0.2080 0.2080 0.2080 0.2080 10,000 +0.00(+1.71%)
Apr 09, 2025 0.1961 0.2045 0.1961 0.2045 47,000 -0.00(-1.68%)
Apr 08, 2025 0.2142 0.2150 0.2080 0.2080 43,350 -0.01(-3.26%)
Apr 04, 2025 0.2150 142 -0.06(-22.55%)
Apr 02, 2025 0.2776 0 -0.08(-22.89%)
Apr 01, 2025 0.3600 0.3600 0.3600 0.3600 15,000 +0.12(+50.00%)
Mar 31, 2025 0.2400 0.2400 0.2400 0.2400 2,589 +0.00(+0.00%)
Mar 27, 2025 0.2400 0 +0.01(+2.13%)
Mar 21, 2025 0.2350 0 +0.00(+0.00%)
Mar 20, 2025 0.2270 0.2350 0.2270 0.2350 62,883 +0.01(+3.52%)
Mar 19, 2025 0.2270 0.2270 0.2270 0.2270 8,000 -0.01(-3.40%)
Mar 18, 2025 0.2320 0.2350 0.2310 0.2350 60,000 +0.00(+2.17%)
Mar 14, 2025 0.2300 0 +0.00(+0.66%)
Mar 13, 2025 0.2300 0.2300 0.2285 0.2285 32,000 +0.01(+2.79%)
Mar 11, 2025 0.2223 0 -0.01(-3.35%)
Mar 07, 2025 0.2300 0 -0.00(-2.13%)
Mar 05, 2025 0.2350 0 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.