Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2029 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2029 0 -0.10(-32.37%)
Aug 02, 2024 0.3000 0 +0.05(+19.62%)
Jul 30, 2024 0.2508 0 +0.05(+24.34%)
Jul 26, 2024 0.2017 0 -0.05(-19.32%)
Jul 19, 2024 0.2500 0 +0.03(+12.46%)
Jul 09, 2024 0.2223 0 -0.03(-11.04%)
Jul 02, 2024 0.2499 0 +0.00(+0.00%)
Jun 28, 2024 0.2499 0 +0.00(+0.00%)
Jun 27, 2024 0.2499 0.2499 0.2499 0.2499 3,000 -0.05(-16.64%)
Jun 25, 2024 0.2998 0 +0.01(+4.97%)
Jun 21, 2024 0.2856 0 +0.04(+15.21%)
Jun 17, 2024 0.2479 0 +0.01(+3.29%)
Jun 14, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.