Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 6,001,102 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 8,513,798 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0001 5,680,427 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 319,576 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 582,002 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 21,740,100 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,210,001 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 527,300 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 1,500,029 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,455,003 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 22,200,004 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 16,023,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,834,999 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,299 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,546,027 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,315,001 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 176,500 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 20,823,148 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0001 13,068,999 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 13,708,103 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 87,857,424 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0001 132,304 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0001 28,844,896 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 3,117,748 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 2,450,100 +0.00(+0.00%)
Aug 20, 2024 0.0001 1 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 12,460,911 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 14,043,870 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 10,610,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 408,905 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 435,340 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 205,001 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0001 31,875,760 -0.00(-50.00%)
Aug 08, 2024 0.0002 0.0002 0.0002 0.0002 240,004 +0.00(+100.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0001 113,769,216 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 6,599,996 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 70,520,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.