Skip to main content

Peloton Minerals Corp (OP: PMCCF )

0.0410 -0.0089 (-17.84%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0499 0.0499 0.0499 0.0499 20,000 -0.00(-6.55%)
Oct 30, 2024 0.0534 0 -0.00(-0.19%)
Oct 29, 2024 0.0488 0.0620 0.0488 0.0535 80,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0535 0.0535 39,000 -0.00(-6.96%)
Oct 23, 2024 0.0575 0 -0.01(-14.18%)
Oct 22, 2024 0.0690 0.0690 0.0580 0.0670 37,000 +0.01(+8.06%)
Oct 21, 2024 0.0620 0.0620 0.0620 0.0620 800 -0.00(-1.59%)
Oct 17, 2024 0.0630 0 +0.00(+4.48%)
Oct 16, 2024 0.0564 0.0603 0.0564 0.0603 20,000 -0.01(-9.32%)
Oct 10, 2024 0.0665 0 +0.01(+10.10%)
Oct 09, 2024 0.0604 0.0604 0.0604 0.0604 200 -0.00(-1.95%)
Oct 04, 2024 0.0616 0 +0.00(+0.49%)
Sep 23, 2024 0.0613 0 -0.00(-5.69%)
Sep 12, 2024 0.0650 0 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.